Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 44.35 45.09 44.10 45.00 5,541,300 +0.20(+0.45%)
Jun 27, 2002 43.00 44.88 42.96 44.80 3,375,500 +2.08(+4.87%)
Jun 26, 2002 41.87 43.10 41.87 42.72 3,375,300 -0.15(-0.35%)
Jun 25, 2002 43.30 44.12 42.82 42.87 3,939,000 +0.13(+0.30%)
Jun 24, 2002 42.92 43.67 41.52 42.74 3,751,900 -0.23(-0.54%)
Jun 21, 2002 43.03 43.72 42.74 42.97 3,668,300 -0.80(-1.83%)
Jun 20, 2002 43.13 44.49 43.02 43.77 2,671,600 +0.64(+1.48%)
Jun 19, 2002 43.47 44.10 43.10 43.13 1,965,500 -0.65(-1.48%)
Jun 18, 2002 43.95 44.28 43.40 43.78 1,984,200 -0.22(-0.50%)
Jun 17, 2002 42.54 44.35 42.54 44.00 3,068,400 +1.47(+3.46%)
Jun 14, 2002 42.75 43.00 41.78 42.53 2,537,600 +0.03(+0.07%)
Jun 13, 2002 43.30 43.75 42.39 42.50 2,378,900 -1.33(-3.03%)
Jun 12, 2002 42.62 43.99 42.60 43.83 2,183,000 +1.33(+3.13%)
Jun 11, 2002 43.10 43.80 42.30 42.50 1,819,500 -0.42(-0.98%)
Jun 10, 2002 42.95 43.50 42.83 42.92 1,850,700 +0.16(+0.37%)
Jun 07, 2002 41.96 43.25 41.75 42.76 2,987,600 +0.80(+1.91%)
Jun 06, 2002 42.54 42.77 41.92 41.96 1,764,200 -0.58(-1.36%)
Jun 05, 2002 42.10 42.79 41.87 42.54 1,642,100 +0.69(+1.65%)
Jun 04, 2002 41.87 42.40 41.45 41.85 2,779,900 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.