Skip to main content

Boeing Co (NY: BA )

174.89 +3.06 (+1.78%)
Streaming Delayed Price Updated: 3:15 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 26.92 27.10 26.52 26.74 6,363,659 +0.08(+0.29%)
Jun 27, 2003 26.73 27.12 26.65 26.67 3,049,136 -0.14(-0.52%)
Jun 26, 2003 26.67 27.18 26.59 26.81 3,594,797 -0.01(-0.03%)
Jun 25, 2003 26.91 27.39 26.68 26.81 3,031,811 -0.07(-0.26%)
Jun 24, 2003 26.77 27.35 26.74 26.88 5,226,907 +0.03(+0.12%)
Jun 23, 2003 27.15 27.43 26.77 26.85 6,276,395 -0.83(-3.01%)
Jun 20, 2003 27.66 27.92 27.43 27.69 7,471,794 +0.02(+0.08%)
Jun 19, 2003 27.62 27.83 27.35 27.66 6,031,796 -0.26(-0.92%)
Jun 18, 2003 28.05 28.06 27.48 27.92 10,468,443 -0.25(-0.89%)
Jun 17, 2003 27.97 29.11 27.69 28.17 7,438,172 -0.20(-0.71%)
Jun 16, 2003 27.78 28.40 27.59 28.37 5,699,420 +0.83(+3.03%)
Jun 13, 2003 27.86 28.01 27.30 27.54 6,445,278 -0.32(-1.15%)
Jun 12, 2003 27.97 27.97 27.22 27.86 6,307,836 +0.27(+0.99%)
Jun 11, 2003 26.74 27.59 26.49 27.59 6,766,746 +0.85(+3.18%)
Jun 10, 2003 26.35 27.46 25.71 26.74 7,989,609 +0.89(+3.44%)
Jun 09, 2003 26.81 27.04 25.58 25.85 7,687,262 -1.32(-4.85%)
Jun 06, 2003 26.61 27.41 26.46 27.16 8,754,459 +0.92(+3.50%)
Jun 05, 2003 26.14 26.46 25.92 26.24 5,941,837 +0.10(+0.39%)
Jun 04, 2003 25.03 26.21 24.96 26.14 9,538,431 +1.12(+4.48%)
Jun 03, 2003 24.90 25.05 24.70 25.02 5,624,475 +0.12(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.