Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 32.62 33.40 32.62 33.12 5,215,800 +0.60(+1.85%)
Jul 30, 2003 32.00 32.56 32.00 32.52 3,245,200 +0.47(+1.47%)
Jul 29, 2003 32.60 32.87 31.99 32.05 3,513,500 -0.72(-2.20%)
Jul 28, 2003 32.68 32.99 32.50 32.77 3,329,700 +0.09(+0.28%)
Jul 25, 2003 31.55 32.77 31.16 32.68 4,221,200 +0.48(+1.49%)
Jul 24, 2003 32.60 32.85 32.19 32.20 5,820,600 -0.49(-1.50%)
Jul 23, 2003 32.24 33.25 31.75 32.69 4,801,900 +0.12(+0.37%)
Jul 22, 2003 32.20 32.75 32.20 32.57 4,450,000 +0.22(+0.68%)
Jul 21, 2003 33.00 33.00 32.14 32.35 4,525,500 -1.00(-3.00%)
Jul 18, 2003 33.21 33.35 32.52 33.35 4,037,600 +0.18(+0.54%)
Jul 17, 2003 33.15 33.56 32.12 33.17 3,626,000 -0.22(-0.66%)
Jul 16, 2003 33.40 33.95 33.07 33.39 3,692,800 -0.05(-0.15%)
Jul 15, 2003 33.45 34.05 33.00 33.44 9,281,500 -1.14(-3.30%)
Jul 14, 2003 35.40 35.43 34.50 34.58 4,114,700 -0.60(-1.71%)
Jul 11, 2003 34.72 35.18 34.66 35.18 2,088,700 +0.49(+1.41%)
Jul 10, 2003 34.83 35.15 34.51 34.69 2,102,900 -0.54(-1.53%)
Jul 09, 2003 35.00 35.55 34.63 35.23 3,452,000 +0.24(+0.69%)
Jul 08, 2003 35.12 35.20 34.38 34.99 3,123,500 -0.02(-0.06%)
Jul 07, 2003 34.88 35.20 34.71 35.01 3,692,500 +0.43(+1.24%)
Jul 03, 2003 34.30 34.66 34.23 34.58 2,253,500 -0.22(-0.63%)
Jul 02, 2003 34.42 34.93 34.25 34.80 3,997,100 +0.15(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.