Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 49.97 50.22 49.80 49.90 2,720,200 +0.03(+0.06%)
Oct 28, 2004 50.11 50.45 49.54 49.87 4,138,500 -0.23(-0.46%)
Oct 27, 2004 51.00 51.25 49.80 50.10 5,435,700 +0.12(+0.24%)
Oct 26, 2004 48.82 50.17 48.65 49.98 3,880,000 +0.98(+2.00%)
Oct 25, 2004 49.05 49.32 48.10 49.00 4,022,100 -0.51(-1.03%)
Oct 22, 2004 49.50 50.10 49.07 49.51 2,456,400 -0.05(-0.10%)
Oct 21, 2004 48.95 49.98 48.81 49.56 3,704,100 +0.60(+1.23%)
Oct 20, 2004 49.30 49.55 48.30 48.96 3,242,100 -0.25(-0.51%)
Oct 19, 2004 49.10 50.00 48.85 49.21 3,186,000 -0.38(-0.77%)
Oct 18, 2004 49.55 49.83 49.25 49.59 3,079,100 -0.60(-1.20%)
Oct 15, 2004 50.50 51.28 50.18 50.19 3,467,700 -0.06(-0.12%)
Oct 14, 2004 50.15 51.00 50.15 50.25 3,048,600 +0.02(+0.04%)
Oct 13, 2004 50.71 51.09 49.92 50.23 2,272,300 -0.17(-0.34%)
Oct 12, 2004 50.27 50.56 49.81 50.40 2,509,300 +0.14(+0.28%)
Oct 11, 2004 50.11 50.49 49.97 50.26 2,236,000 +0.16(+0.32%)
Oct 08, 2004 51.12 51.24 49.89 50.10 3,952,100 -1.22(-2.38%)
Oct 07, 2004 52.49 52.49 51.32 51.32 1,998,800 -1.04(-1.99%)
Oct 06, 2004 51.49 52.36 51.14 52.36 2,485,700 +0.87(+1.69%)
Oct 05, 2004 52.00 52.07 51.30 51.49 3,402,200 -0.83(-1.59%)
Oct 04, 2004 52.55 52.87 50.88 52.32 4,832,900 -0.16(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.