Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 51.71 51.79 50.76 50.76 5,079,648 -0.70(-1.36%)
Nov 29, 2005 51.44 51.87 51.37 51.46 3,773,871 +0.37(+0.73%)
Nov 28, 2005 51.38 51.48 50.92 51.09 3,467,072 -0.32(-0.62%)
Nov 25, 2005 51.81 51.85 51.24 51.41 1,289,120 -0.28(-0.55%)
Nov 23, 2005 51.33 52.04 51.29 51.70 3,576,681 +0.25(+0.49%)
Nov 22, 2005 51.38 51.44 50.69 51.44 5,693,918 +0.07(+0.15%)
Nov 21, 2005 50.72 51.73 50.55 51.37 10,394,903 +1.53(+3.06%)
Nov 18, 2005 50.59 50.70 49.69 49.84 7,553,787 -0.52(-1.03%)
Nov 17, 2005 50.56 50.76 50.26 50.36 5,734,618 +0.16(+0.31%)
Nov 16, 2005 49.95 50.70 49.95 50.21 6,216,981 +0.33(+0.66%)
Nov 15, 2005 49.29 49.94 49.13 49.88 7,025,754 +0.57(+1.16%)
Nov 14, 2005 48.58 49.59 48.35 49.31 5,295,912 +0.66(+1.35%)
Nov 11, 2005 48.99 49.08 48.61 48.65 3,548,876 -0.56(-1.13%)
Nov 10, 2005 48.22 49.22 48.20 49.21 4,349,052 +1.03(+2.15%)
Nov 09, 2005 48.46 48.63 48.06 48.17 4,742,357 -0.22(-0.46%)
Nov 08, 2005 48.43 48.50 48.03 48.40 3,772,931 -0.51(-1.04%)
Nov 07, 2005 48.60 48.92 48.61 48.90 4,021,701 +0.31(+0.63%)
Nov 04, 2005 48.54 48.92 48.40 48.60 4,782,386 -0.16(-0.34%)
Nov 03, 2005 48.17 48.84 47.94 48.76 7,206,287 +0.60(+1.24%)
Nov 02, 2005 48.18 48.35 47.79 48.17 7,884,227 -0.26(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.