Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 61.25 61.50 60.63 60.73 2,944,289 -0.38(-0.62%)
Mar 30, 2006 61.52 61.95 60.83 61.11 3,853,255 -0.59(-0.96%)
Mar 29, 2006 60.74 61.93 60.67 61.70 5,190,204 +1.30(+2.15%)
Mar 28, 2006 61.17 61.56 60.29 60.40 3,723,770 -0.69(-1.12%)
Mar 27, 2006 61.35 61.36 60.64 61.08 4,029,453 -0.26(-0.43%)
Mar 24, 2006 60.82 61.65 60.82 61.35 3,782,545 +0.65(+1.07%)
Mar 23, 2006 61.26 61.26 60.40 60.70 2,933,510 -0.55(-0.90%)
Mar 22, 2006 61.25 61.40 60.78 61.26 3,240,733 +0.27(+0.45%)
Mar 21, 2006 61.40 61.72 60.98 60.98 5,285,682 +0.06(+0.10%)
Mar 20, 2006 61.17 61.45 60.65 60.92 4,316,272 +0.26(+0.42%)
Mar 17, 2006 60.16 60.84 60.04 60.66 5,820,436 +0.87(+1.46%)
Mar 16, 2006 59.42 60.04 59.30 59.79 3,379,587 +0.53(+0.89%)
Mar 15, 2006 58.75 59.46 58.65 59.26 3,330,051 +0.47(+0.80%)
Mar 14, 2006 58.32 58.93 58.22 58.79 3,359,567 +0.48(+0.82%)
Mar 13, 2006 58.61 59.14 58.05 58.32 4,694,719 +0.04(+0.07%)
Mar 10, 2006 57.48 58.36 57.04 58.28 3,887,263 +0.80(+1.40%)
Mar 09, 2006 56.69 57.86 56.49 57.48 3,850,689 +0.73(+1.29%)
Mar 08, 2006 56.77 56.78 56.03 56.74 4,072,316 -0.27(-0.46%)
Mar 07, 2006 56.62 57.06 56.39 57.01 2,463,306 +0.38(+0.67%)
Mar 06, 2006 57.43 57.44 56.34 56.63 2,222,430 -0.56(-0.98%)
Mar 03, 2006 56.74 57.98 56.50 57.19 3,475,065 +0.46(+0.81%)
Mar 02, 2006 56.69 57.16 56.37 56.73 2,285,568 -0.12(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.