Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 78.60 78.92 77.81 77.93 2,294,300 -0.49(-0.62%)
Mar 30, 2006 78.95 79.50 78.06 78.42 3,002,600 -0.76(-0.96%)
Mar 29, 2006 77.95 79.48 77.86 79.18 4,044,400 +1.67(+2.15%)
Mar 28, 2006 78.50 79.00 77.37 77.51 2,901,700 -0.88(-1.12%)
Mar 27, 2006 78.73 78.75 77.82 78.39 3,139,900 -0.34(-0.43%)
Mar 24, 2006 78.05 79.11 78.05 78.73 2,947,500 +0.83(+1.07%)
Mar 23, 2006 78.61 78.62 77.51 77.90 2,285,900 -0.71(-0.90%)
Mar 22, 2006 78.60 78.80 78.00 78.61 2,525,300 +0.35(+0.45%)
Mar 21, 2006 78.80 79.20 78.25 78.26 4,118,800 +0.08(+0.10%)
Mar 20, 2006 78.50 78.86 77.83 78.18 3,363,400 +0.33(+0.42%)
Mar 17, 2006 77.20 78.08 77.05 77.85 4,535,500 +1.12(+1.46%)
Mar 16, 2006 76.25 77.05 76.10 76.73 2,633,500 +0.68(+0.89%)
Mar 15, 2006 75.40 76.30 75.27 76.05 2,594,900 +0.60(+0.80%)
Mar 14, 2006 74.84 75.63 74.72 75.45 2,617,900 +0.61(+0.82%)
Mar 13, 2006 75.21 75.90 74.50 74.84 3,658,300 +0.05(+0.07%)
Mar 10, 2006 73.77 74.90 73.20 74.79 3,029,100 +1.03(+1.40%)
Mar 09, 2006 72.75 74.25 72.50 73.76 3,000,600 +0.94(+1.29%)
Mar 08, 2006 72.85 72.86 71.90 72.82 3,173,300 -0.34(-0.46%)
Mar 07, 2006 72.66 73.23 72.37 73.16 1,919,500 +0.49(+0.67%)
Mar 06, 2006 73.70 73.71 72.30 72.67 1,731,800 -0.72(-0.98%)
Mar 03, 2006 72.81 74.40 72.51 73.39 2,707,900 +0.59(+0.81%)
Mar 02, 2006 72.75 73.35 72.34 72.80 1,781,000 -0.15(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.