Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 64.67 64.68 63.56 63.83 5,737,406 -0.85(-1.31%)
Jun 29, 2006 64.40 65.07 63.34 64.68 6,716,184 +0.28(+0.44%)
Jun 28, 2006 63.85 64.44 62.99 64.40 4,070,134 +0.55(+0.87%)
Jun 27, 2006 65.34 65.61 63.71 63.84 4,124,803 -1.53(-2.34%)
Jun 26, 2006 65.05 65.67 64.52 65.37 2,471,263 +0.39(+0.60%)
Jun 23, 2006 65.50 65.83 64.80 64.98 3,934,745 -0.52(-0.80%)
Jun 22, 2006 66.66 66.77 65.36 65.50 4,660,199 -1.39(-2.08%)
Jun 21, 2006 66.16 67.08 66.16 66.90 4,606,556 +0.78(+1.18%)
Jun 20, 2006 66.43 66.61 65.49 66.12 3,985,564 +0.07(+0.11%)
Jun 19, 2006 66.74 67.19 65.70 66.05 5,572,244 -0.61(-0.91%)
Jun 16, 2006 66.31 66.90 66.04 66.66 7,725,376 +0.57(+0.86%)
Jun 15, 2006 64.10 66.34 63.91 66.09 10,338,316 +2.18(+3.41%)
Jun 14, 2006 61.72 63.91 61.72 63.91 12,650,064 +3.92(+6.53%)
Jun 13, 2006 60.60 60.69 59.53 59.99 6,653,430 -0.70(-1.16%)
Jun 12, 2006 62.81 62.92 60.37 60.69 6,730,172 -2.04(-3.25%)
Jun 09, 2006 63.86 63.89 62.34 62.73 5,040,571 -0.54(-0.85%)
Jun 08, 2006 63.48 63.77 61.57 63.27 9,703,208 -0.21(-0.33%)
Jun 07, 2006 62.99 63.84 62.56 63.48 6,434,755 +0.63(+1.00%)
Jun 06, 2006 63.90 64.16 61.93 62.85 8,116,528 -1.15(-1.80%)
Jun 05, 2006 65.29 65.43 63.94 64.00 4,391,217 -1.30(-1.99%)
Jun 02, 2006 65.46 65.91 64.81 65.30 4,145,464 +0.12(+0.19%)
Jun 01, 2006 65.14 65.24 64.33 65.18 3,046,056 +0.30(+0.47%)
May 31, 2006 63.28 65.02 63.28 64.87 5,079,583 +0.87(+1.36%)
May 30, 2006 65.07 65.07 63.56 64.00 5,050,837 -1.07(-1.64%)
May 26, 2006 65.14 65.31 64.72 65.07 3,021,673 +0.40(+0.61%)
May 25, 2006 64.52 65.30 64.12 64.67 4,229,393 +0.48(+0.74%)
May 24, 2006 66.21 66.35 63.61 64.19 8,638,705 -2.16(-3.25%)
May 23, 2006 67.05 67.56 66.35 66.35 5,189,691 -0.44(-0.65%)
May 22, 2006 65.81 67.04 65.47 66.79 5,819,922 +0.86(+1.30%)
May 19, 2006 64.68 66.47 63.94 65.93 7,064,345 +1.46(+2.27%)
May 18, 2006 65.65 66.11 64.36 64.47 4,641,591 -0.81(-1.24%)
May 17, 2006 67.33 67.33 64.89 65.28 6,759,174 -2.05(-3.04%)
May 16, 2006 66.93 67.78 66.51 67.33 3,923,067 +0.42(+0.63%)
May 15, 2006 66.83 67.38 65.90 66.91 5,352,157 -0.90(-1.32%)
May 12, 2006 68.74 69.36 67.75 67.80 3,762,911 -0.94(-1.36%)
May 11, 2006 69.70 69.78 68.49 68.74 3,404,226 -0.57(-0.82%)
May 10, 2006 68.57 69.80 68.30 69.31 4,856,544 +0.74(+1.08%)
May 09, 2006 68.27 68.57 67.87 68.57 2,864,211 +0.31(+0.46%)
May 08, 2006 68.95 69.59 68.07 68.25 4,279,570 -0.69(-0.99%)
May 05, 2006 68.16 69.00 68.03 68.94 4,297,921 +1.43(+2.11%)
May 04, 2006 66.93 67.91 66.87 67.51 4,260,192 +0.60(+0.90%)
May 03, 2006 66.55 67.04 66.41 66.91 3,902,278 +0.42(+0.63%)
May 02, 2006 65.66 66.87 65.35 66.49 3,865,703 +1.15(+1.75%)
May 01, 2006 65.03 65.55 64.54 65.35 5,041,084 +0.32(+0.49%)
Apr 28, 2006 65.67 65.97 64.68 65.03 4,947,916 -0.51(-0.77%)
Apr 27, 2006 65.88 66.00 64.75 65.53 5,013,236 -0.63(-0.95%)
Apr 26, 2006 65.58 67.09 64.83 66.17 7,944,693 -0.22(-0.33%)
Apr 25, 2006 67.29 67.39 66.16 66.38 5,966,604 -0.71(-1.06%)
Apr 24, 2006 67.53 67.99 67.09 67.09 4,646,595 -0.28(-0.42%)
Apr 21, 2006 67.17 67.47 66.91 67.37 5,393,480 +0.75(+1.12%)
Apr 20, 2006 66.01 67.22 66.01 66.62 5,705,452 +0.42(+0.64%)
Apr 19, 2006 65.26 66.23 65.22 66.20 4,311,781 +1.29(+1.99%)
Apr 18, 2006 64.22 64.97 63.80 64.91 5,569,293 +0.74(+1.15%)
Apr 17, 2006 64.83 65.45 63.86 64.17 4,258,010 -0.45(-0.70%)
Apr 13, 2006 64.84 65.22 64.53 64.62 4,145,978 -0.22(-0.34%)
Apr 12, 2006 62.78 65.64 63.20 64.84 8,366,002 +2.06(+3.28%)
Apr 11, 2006 62.83 62.89 62.11 62.78 3,526,526 -0.17(-0.27%)
Apr 10, 2006 62.04 63.06 62.04 62.95 3,604,294 +0.95(+1.53%)
Apr 07, 2006 62.33 62.63 61.34 62.00 3,477,632 -0.19(-0.31%)
Apr 06, 2006 61.73 62.44 61.73 62.20 3,735,319 +0.55(+0.90%)
Apr 05, 2006 61.44 61.71 60.64 61.65 3,960,026 +0.40(+0.65%)
Apr 04, 2006 60.67 61.44 60.39 61.25 3,334,671 +0.46(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.