Boeing Co (NY: BA )

235.47 USD +5.66 (+2.46%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 98.15 98.71 97.33 98.59 5,940,400 +1.26(+1.29%)
Oct 30, 2007 97.25 98.60 97.00 97.33 7,543,500 +0.34(+0.35%)
Oct 29, 2007 95.78 97.60 95.24 96.99 8,933,800 +0.97(+1.01%)
Oct 26, 2007 96.25 96.55 95.05 96.02 5,185,302 +0.02(+0.02%)
Oct 25, 2007 94.88 98.97 92.00 96.00 8,169,070 +1.74(+1.85%)
Oct 24, 2007 95.69 96.08 93.02 94.26 9,715,539 -0.69(-0.73%)
Oct 23, 2007 95.76 95.96 94.16 94.95 6,109,200 +0.02(+0.02%)
Oct 22, 2007 93.16 95.04 92.60 94.93 7,939,400 +1.03(+1.10%)
Oct 19, 2007 96.54 97.00 93.79 93.90 9,207,350 -3.04(-3.14%)
Oct 18, 2007 95.36 97.15 94.80 96.94 6,762,300 +1.35(+1.41%)
Oct 17, 2007 96.52 97.05 94.63 95.59 8,107,100 -0.35(-0.36%)
Oct 16, 2007 94.50 96.34 93.03 95.94 9,844,850 +1.11(+1.17%)
Oct 15, 2007 95.98 96.50 94.45 94.83 8,073,477 -1.86(-1.92%)
Oct 12, 2007 96.11 97.59 95.42 96.69 9,506,366 +0.43(+0.45%)
Oct 11, 2007 99.50 99.58 94.96 96.26 13,195,546 -2.42(-2.45%)
Oct 10, 2007 100.89 102.40 97.04 98.68 25,303,800 -2.77(-2.73%)
Oct 09, 2007 101.32 101.76 99.66 101.45 5,564,546 +0.38(+0.38%)
Oct 08, 2007 103.26 103.26 100.09 101.07 5,318,900 -1.18(-1.15%)
Oct 05, 2007 105.40 105.50 101.09 102.25 8,300,500 -2.25(-2.15%)
Oct 04, 2007 105.15 105.70 104.45 104.50 3,450,901 -0.22(-0.21%)
Oct 03, 2007 105.33 105.73 104.25 104.72 3,655,500 -1.21(-1.14%)
Oct 02, 2007 106.62 107.15 105.27 105.93 4,595,500 -0.72(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.