Indicators

Boeing Co (NY: BA )

154.59 -0.52 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	78.32	78.88	77.60	78.16	5,908,973	-0.35(-0.45%)
Sep 27, 2007	77.76	79.02	77.42	78.51	5,351,791	+0.75(+0.97%)
Sep 26, 2007	78.39	78.90	76.87	77.76	6,765,700	-0.36(-0.46%)
Sep 25, 2007	76.49	78.18	76.34	78.12	6,758,043	+1.40(+1.82%)
Sep 24, 2007	76.68	77.25	76.23	76.72	6,599,271	+0.34(+0.45%)
Sep 21, 2007	76.20	76.85	75.38	76.37	8,907,115	+1.00(+1.32%)
Sep 20, 2007	74.40	75.45	74.40	75.38	6,344,187	+0.92(+1.23%)
Sep 19, 2007	74.00	74.97	73.74	74.46	9,289,137	+1.15(+1.57%)
Sep 18, 2007	73.40	73.57	71.80	73.31	13,399,781	-0.12(-0.17%)
Sep 17, 2007	73.55	74.25	73.01	73.43	5,080,655	-0.53(-0.71%)
Sep 14, 2007	73.25	74.13	72.97	73.96	5,665,172	+0.30(+0.40%)
Sep 13, 2007	73.40	73.98	73.22	73.66	5,359,716	+0.47(+0.64%)
Sep 12, 2007	72.37	73.50	72.21	73.20	5,920,390	+0.66(+0.90%)
Sep 11, 2007	71.45	72.86	71.11	72.54	6,453,830	+1.57(+2.21%)
Sep 10, 2007	70.73	71.42	70.02	70.97	6,374,948	+0.36(+0.52%)
Sep 07, 2007	70.87	71.54	70.47	70.60	7,611,765	-1.01(-1.41%)
Sep 06, 2007	71.13	71.65	70.35	71.62	8,946,072	+0.27(+0.38%)
Sep 05, 2007	70.87	72.76	69.99	71.35	14,473,740	-0.06(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.