Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 69.59 70.40 69.35 69.79 14,846,315 +2.77(+4.14%)
Jan 30, 2007 66.82 67.48 66.66 67.01 4,043,826 +0.39(+0.58%)
Jan 29, 2007 66.27 67.01 66.24 66.62 3,999,424 +0.05(+0.08%)
Jan 26, 2007 67.01 67.21 65.92 66.57 6,608,258 -0.57(-0.85%)
Jan 25, 2007 68.03 68.15 67.01 67.14 3,657,808 -1.12(-1.64%)
Jan 24, 2007 68.07 68.39 67.42 68.26 4,322,946 +0.19(+0.27%)
Jan 23, 2007 66.24 68.71 66.24 68.07 8,418,105 +1.37(+2.06%)
Jan 22, 2007 68.19 68.46 66.09 66.70 10,814,166 -2.36(-3.42%)
Jan 19, 2007 68.92 69.43 68.42 69.06 5,606,637 +0.49(+0.72%)
Jan 18, 2007 69.45 69.65 68.39 68.57 4,297,664 -0.65(-0.93%)
Jan 17, 2007 68.59 69.77 67.97 69.22 5,776,675 +0.65(+0.94%)
Jan 16, 2007 68.77 68.97 68.03 68.57 7,106,694 -0.10(-0.15%)
Jan 12, 2007 68.99 69.24 68.18 68.67 4,992,703 -0.55(-0.80%)
Jan 11, 2007 69.33 69.56 68.82 69.23 5,195,594 -0.34(-0.48%)
Jan 10, 2007 68.60 69.62 68.57 69.56 5,075,733 +0.99(+1.44%)
Jan 09, 2007 69.30 69.91 68.23 68.57 5,381,930 -0.73(-1.06%)
Jan 08, 2007 69.05 69.67 68.23 69.31 3,835,802 -0.16(-0.24%)
Jan 05, 2007 69.96 70.13 68.96 69.47 4,216,816 -0.30(-0.42%)
Jan 04, 2007 68.84 70.00 67.80 69.77 3,489,181 +0.28(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.