Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 94.02 94.11 92.85 93.00 3,751,392 -1.02(-1.08%)
Apr 27, 2007 94.25 94.35 93.28 94.02 3,526,724 -0.24(-0.25%)
Apr 26, 2007 94.54 95.58 94.04 94.26 4,838,310 -0.43(-0.45%)
Apr 25, 2007 94.64 94.75 92.75 94.69 7,745,659 +1.02(+1.09%)
Apr 24, 2007 94.90 94.96 93.37 93.67 5,754,855 +0.03(+0.03%)
Apr 23, 2007 94.10 94.24 93.31 93.64 4,899,320 +0.35(+0.38%)
Apr 20, 2007 93.77 94.12 93.06 93.29 6,035,517 +0.30(+0.32%)
Apr 19, 2007 93.49 94.75 92.76 92.99 6,191,969 -0.89(-0.95%)
Apr 18, 2007 90.45 94.17 90.34 93.88 9,490,422 +3.43(+3.79%)
Apr 17, 2007 90.30 91.14 90.05 90.45 3,926,710 +0.14(+0.16%)
Apr 16, 2007 91.00 91.28 89.93 90.31 3,747,770 -0.72(-0.79%)
Apr 13, 2007 91.10 91.10 90.18 91.03 3,035,644 +0.18(+0.20%)
Apr 12, 2007 89.98 90.86 89.40 90.85 2,635,296 +0.88(+0.98%)
Apr 11, 2007 90.90 90.99 89.65 89.97 3,464,565 -0.87(-0.96%)
Apr 10, 2007 89.95 90.87 89.95 90.84 2,860,317 +0.81(+0.90%)
Apr 09, 2007 90.97 90.97 90.02 90.03 3,155,323 -0.47(-0.52%)
Apr 05, 2007 90.20 90.74 90.20 90.50 2,997,800 +0.23(+0.25%)
Apr 04, 2007 89.91 90.61 89.80 90.27 2,555,455 +0.37(+0.41%)
Apr 03, 2007 89.32 90.24 89.09 89.90 3,931,000 +1.07(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.