Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 70.99 71.72 70.91 71.59 7,772,469 +0.74(+1.05%)
Jun 28, 2007 70.46 71.16 70.17 70.84 4,711,731 +0.38(+0.54%)
Jun 27, 2007 70.21 70.65 69.67 70.46 6,034,567 -0.25(-0.35%)
Jun 26, 2007 71.02 71.82 70.63 70.71 5,862,087 -0.44(-0.62%)
Jun 25, 2007 71.80 71.89 70.57 71.15 5,822,735 -0.26(-0.36%)
Jun 22, 2007 71.94 72.14 71.17 71.41 7,198,347 -0.95(-1.32%)
Jun 21, 2007 71.53 72.36 70.85 72.36 8,446,859 +0.83(+1.17%)
Jun 20, 2007 72.29 72.75 71.48 71.53 6,358,963 -0.63(-0.87%)
Jun 19, 2007 72.51 73.14 71.85 72.15 6,877,862 -0.36(-0.49%)
Jun 18, 2007 72.98 73.39 72.43 72.51 5,519,832 -0.56(-0.76%)
Jun 15, 2007 74.09 74.45 72.91 73.07 9,642,009 -0.61(-0.83%)
Jun 14, 2007 73.70 74.07 73.50 73.68 4,615,285 +0.37(+0.51%)
Jun 13, 2007 72.30 73.37 72.15 73.31 7,164,915 +1.48(+2.06%)
Jun 12, 2007 72.62 72.65 71.56 71.83 6,747,700 -0.80(-1.10%)
Jun 11, 2007 73.14 73.55 72.53 72.62 4,479,751 -0.48(-0.65%)
Jun 08, 2007 71.98 73.12 71.40 73.10 5,308,294 +1.01(+1.39%)
Jun 07, 2007 73.41 73.77 72.07 72.09 6,330,759 -1.08(-1.48%)
Jun 06, 2007 73.78 73.85 72.73 73.17 4,606,648 -0.90(-1.22%)
Jun 05, 2007 74.14 74.42 73.58 74.07 4,401,238 -0.36(-0.48%)
Jun 04, 2007 75.19 75.19 74.07 74.43 3,652,152 +0.11(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.