Skip to main content

Boeing Co (NY: BA )

191.31 -0.63 (-0.33%)
Streaming Delayed Price Updated: 9:53 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 81.98 82.57 81.22 81.81 5,645,264 -0.37(-0.45%)
Sep 27, 2007 81.39 82.72 81.04 82.18 5,112,949 +0.79(+0.97%)
Sep 26, 2007 82.05 82.58 80.46 81.39 6,463,757 -0.37(-0.46%)
Sep 25, 2007 80.06 81.84 79.90 81.77 6,456,442 +1.47(+1.82%)
Sep 24, 2007 80.26 80.85 79.79 80.30 6,304,756 +0.36(+0.45%)
Sep 21, 2007 79.75 80.44 78.90 79.94 8,509,605 +1.04(+1.32%)
Sep 20, 2007 77.88 78.98 77.88 78.90 6,061,056 +0.96(+1.23%)
Sep 19, 2007 77.46 78.47 77.18 77.94 8,874,577 +1.21(+1.57%)
Sep 18, 2007 76.83 77.00 75.15 76.73 12,801,769 -0.13(-0.17%)
Sep 17, 2007 76.99 77.71 76.42 76.86 4,853,914 -0.55(-0.71%)
Sep 14, 2007 76.68 77.60 76.38 77.42 5,412,344 +0.31(+0.40%)
Sep 13, 2007 76.83 77.43 76.64 77.11 5,120,520 +0.49(+0.64%)
Sep 12, 2007 75.75 76.93 75.59 76.61 5,656,173 +0.69(+0.90%)
Sep 11, 2007 74.79 76.26 74.43 75.93 6,165,806 +1.64(+2.21%)
Sep 10, 2007 74.04 74.76 73.29 74.28 6,090,443 +0.38(+0.52%)
Sep 07, 2007 74.18 74.88 73.76 73.90 7,272,063 -1.06(-1.41%)
Sep 06, 2007 74.45 74.99 73.64 74.96 8,546,823 +0.28(+0.38%)
Sep 05, 2007 74.18 76.16 73.26 74.68 13,827,799 -0.06(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.