Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 84.03 84.50 82.40 82.79 7,667,178 -2.01(-2.37%)
Feb 28, 2008 83.51 85.00 82.73 84.80 5,727,330 +0.85(+1.01%)
Feb 27, 2008 84.22 85.19 83.40 83.95 4,675,029 -0.62(-0.73%)
Feb 26, 2008 85.12 85.12 83.90 84.57 5,171,694 -0.09(-0.11%)
Feb 25, 2008 83.26 84.74 83.12 84.66 5,450,510 +1.62(+1.95%)
Feb 22, 2008 82.51 83.21 81.75 83.04 5,229,090 +1.03(+1.26%)
Feb 21, 2008 84.12 84.96 81.87 82.01 6,688,237 -1.99(-2.37%)
Feb 20, 2008 84.47 84.69 82.95 84.00 7,526,413 -1.37(-1.60%)
Feb 19, 2008 86.11 86.88 84.83 85.37 4,158,479 +0.19(+0.22%)
Feb 18, 2008 85.06 85.42 84.17 85.18 0 +0.00(+0.00%)
Feb 15, 2008 85.06 85.42 84.17 85.18 5,749,266 -0.04(-0.05%)
Feb 14, 2008 85.67 86.06 84.90 85.22 6,631,564 -0.26(-0.30%)
Feb 13, 2008 84.35 85.63 84.01 85.48 6,404,958 +1.92(+2.30%)
Feb 12, 2008 81.80 84.53 81.44 83.56 7,980,033 +2.43(+3.00%)
Feb 11, 2008 79.46 81.39 78.85 81.13 4,898,326 +1.80(+2.27%)
Feb 08, 2008 79.48 80.14 78.81 79.33 4,343,264 -0.42(-0.53%)
Feb 07, 2008 78.71 80.24 78.71 79.75 6,778,967 -0.16(-0.20%)
Feb 06, 2008 81.90 81.95 79.60 79.91 5,331,674 -1.78(-2.18%)
Feb 05, 2008 81.61 82.78 81.35 81.69 4,691,531 -1.21(-1.46%)
Feb 04, 2008 82.78 83.36 81.91 82.90 3,106,294 +0.14(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.