Skip to main content

Boeing Co (NY: BA )

174.08 -4.28 (-2.40%)
Streaming Delayed Price Updated: 12:43 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 43.86 44.92 43.34 44.69 8,228,768 +1.47(+3.39%)
Sep 29, 2008 44.81 45.16 42.66 43.22 12,037,112 -2.22(-4.89%)
Sep 26, 2008 44.21 45.59 43.65 45.45 0 +0.70(+1.57%)
Sep 25, 2008 44.94 45.35 44.26 44.74 8,189,160 +0.05(+0.10%)
Sep 24, 2008 44.84 45.87 44.36 44.70 7,037,722 +0.04(+0.09%)
Sep 23, 2008 45.90 47.06 44.56 44.66 8,514,656 -1.17(-2.55%)
Sep 22, 2008 46.23 47.07 45.40 45.83 7,740,075 -0.74(-1.59%)
Sep 19, 2008 47.33 47.53 44.88 46.57 0 +1.29(+2.84%)
Sep 18, 2008 44.95 45.71 42.23 45.28 18,005,352 +0.87(+1.95%)
Sep 17, 2008 47.44 47.53 43.97 44.42 18,932,922 -3.68(-7.65%)
Sep 16, 2008 47.55 49.09 46.88 48.09 10,882,176 -0.41(-0.85%)
Sep 15, 2008 48.16 48.94 47.53 48.51 12,612,512 -0.82(-1.66%)
Sep 12, 2008 48.61 49.42 48.08 49.33 6,524,898 +0.57(+1.17%)
Sep 11, 2008 47.63 48.87 47.63 48.76 7,829,539 +0.67(+1.39%)
Sep 10, 2008 49.54 49.72 47.99 48.09 11,727,860 -1.80(-3.61%)
Sep 09, 2008 49.81 50.82 49.81 49.89 9,949,101 +0.09(+0.17%)
Sep 08, 2008 48.68 49.93 48.20 49.80 10,664,701 +0.79(+1.62%)
Sep 05, 2008 48.72 49.47 48.23 49.01 0 -0.11(-0.22%)
Sep 04, 2008 50.66 50.88 48.34 49.12 14,016,007 -2.37(-4.60%)
Sep 03, 2008 51.19 52.27 49.98 51.48 6,741,507 +0.16(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.