Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 33.14 33.27 32.74 32.83 7,880,548 -0.25(-0.76%)
Jul 30, 2009 33.62 34.05 33.00 33.08 10,823,024 -0.10(-0.30%)
Jul 29, 2009 32.90 33.28 32.62 33.18 6,637,368 +0.09(+0.28%)
Jul 28, 2009 32.12 33.17 31.98 33.09 10,236,043 +0.94(+2.93%)
Jul 27, 2009 32.13 32.42 31.70 32.15 7,413,370 -0.27(-0.83%)
Jul 24, 2009 32.09 32.51 31.92 32.42 6,624,208 +0.32(+1.00%)
Jul 23, 2009 32.13 32.28 31.20 32.09 17,799,390 -0.04(-0.12%)
Jul 22, 2009 32.44 33.25 32.09 32.13 15,753,247 -0.78(-2.37%)
Jul 21, 2009 32.76 33.44 32.52 32.91 11,975,171 +0.63(+1.94%)
Jul 20, 2009 31.91 32.33 31.49 32.29 7,234,865 +0.64(+2.03%)
Jul 17, 2009 32.32 32.44 31.44 31.64 7,439,430 -0.53(-1.64%)
Jul 16, 2009 31.38 32.30 31.38 32.17 7,001,695 +0.53(+1.67%)
Jul 15, 2009 31.19 31.72 30.99 31.64 10,282,925 +0.73(+2.35%)
Jul 14, 2009 30.90 31.29 30.69 30.92 7,513,741 -0.02(-0.07%)
Jul 13, 2009 30.33 31.24 30.33 30.94 8,559,987 +0.60(+1.99%)
Jul 10, 2009 29.99 30.38 29.78 30.33 7,624,886 +0.27(+0.89%)
Jul 09, 2009 30.41 30.60 29.85 30.07 7,100,829 -0.19(-0.63%)
Jul 08, 2009 29.93 30.47 29.78 30.26 11,502,725 +0.39(+1.31%)
Jul 07, 2009 30.99 31.13 29.79 29.87 10,066,526 -1.16(-3.75%)
Jul 06, 2009 30.89 31.18 30.54 31.03 9,323,029 -0.21(-0.66%)
Jul 02, 2009 31.99 31.99 31.08 31.24 9,412,897 -1.07(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.