Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 40.76 42.49 40.63 42.31 0 +1.60(+3.93%)
Jan 29, 2009 42.76 42.76 40.37 40.71 8,446,464 -2.53(-5.85%)
Jan 28, 2009 43.47 44.40 42.76 43.24 8,071,591 +0.02(+0.05%)
Jan 27, 2009 43.29 43.96 42.88 43.22 5,218,949 +0.21(+0.49%)
Jan 26, 2009 42.46 43.77 42.06 43.01 4,659,186 +1.03(+2.45%)
Jan 23, 2009 40.91 42.84 40.91 41.98 5,755,506 -0.28(-0.66%)
Jan 22, 2009 41.73 42.75 41.17 42.26 6,590,741 -0.01(-0.02%)
Jan 21, 2009 40.75 42.40 40.00 42.27 6,933,013 +1.91(+4.73%)
Jan 20, 2009 42.08 42.74 40.20 40.36 9,636,878 -2.10(-4.95%)
Jan 16, 2009 41.45 43.05 41.04 42.46 9,310,704 +1.50(+3.66%)
Jan 15, 2009 41.07 41.60 39.51 40.96 8,470,900 -0.24(-0.58%)
Jan 14, 2009 41.88 41.98 40.87 41.20 7,354,895 -1.26(-2.97%)
Jan 13, 2009 43.38 43.62 41.80 42.46 6,359,304 -1.28(-2.93%)
Jan 12, 2009 44.28 44.45 43.19 43.74 4,989,107 -0.71(-1.60%)
Jan 09, 2009 44.80 45.15 43.93 44.45 5,645,042 -0.34(-0.76%)
Jan 08, 2009 44.50 44.90 43.88 44.79 5,476,976 +0.03(+0.07%)
Jan 07, 2009 45.10 45.61 44.17 44.76 6,586,569 -1.55(-3.35%)
Jan 06, 2009 46.85 47.00 45.50 46.31 7,180,778 +0.14(+0.30%)
Jan 05, 2009 45.50 46.81 44.80 46.17 6,917,353 +0.92(+2.03%)
Jan 02, 2009 42.80 45.56 42.78 45.25 0 +2.58(+6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.