Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 63.73 64.21 63.47 63.77 5,818,879 -0.59(-0.92%)
Nov 29, 2010 64.33 64.70 63.44 64.36 4,384,951 -0.44(-0.68%)
Nov 26, 2010 65.09 65.46 64.67 64.80 2,280,773 -0.61(-0.93%)
Nov 24, 2010 64.38 65.41 65.41 65.41 6,225,932 +1.81(+2.85%)
Nov 23, 2010 63.43 64.11 63.10 63.60 6,567,672 -0.43(-0.67%)
Nov 22, 2010 63.02 64.17 62.80 64.03 5,915,359 +0.44(+0.69%)
Nov 19, 2010 64.53 64.74 63.39 63.59 8,824,612 -1.02(-1.58%)
Nov 18, 2010 63.35 64.72 62.72 64.61 11,578,501 +2.11(+3.38%)
Nov 17, 2010 62.67 63.02 62.17 62.50 8,173,227 -0.28(-0.45%)
Nov 16, 2010 63.35 63.35 61.84 62.78 9,629,107 -0.57(-0.90%)
Nov 15, 2010 63.35 64.10 62.62 63.35 10,964,475 +0.26(+0.41%)
Nov 12, 2010 65.01 65.25 63.01 63.09 16,721,476 -2.28(-3.49%)
Nov 11, 2010 66.55 66.70 65.04 65.37 10,029,492 -1.70(-2.53%)
Nov 10, 2010 67.69 67.69 66.79 67.07 10,492,424 -2.18(-3.15%)
Nov 09, 2010 70.27 70.55 68.83 69.25 4,572,115 -0.96(-1.37%)
Nov 08, 2010 70.06 70.41 69.75 70.21 4,170,474 -1.06(-1.49%)
Nov 05, 2010 70.85 71.65 70.50 71.27 3,625,799 +0.42(+0.59%)
Nov 04, 2010 70.00 71.58 69.78 70.85 5,758,053 +1.91(+2.77%)
Nov 03, 2010 69.66 69.73 68.04 68.94 4,675,689 -0.84(-1.20%)
Nov 02, 2010 70.85 70.98 68.80 69.78 6,328,856 -0.70(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.