Skip to main content

Boeing Co (NY: BA )

177.39 -1.49 (-0.83%)
Streaming Delayed Price Updated: 11:34 AM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 48.42 49.37 48.27 48.50 29,322 -0.88(-1.78%)
Aug 30, 2010 50.02 50.17 49.34 49.38 4,861,831 +0.78(+1.60%)
Aug 27, 2010 50.06 50.29 48.09 48.60 8,630,971 -0.08(-0.16%)
Aug 26, 2010 48.71 49.67 48.48 48.68 9,546 +0.44(+0.92%)
Aug 25, 2010 48.02 48.52 47.22 48.24 4,864 -0.13(-0.28%)
Aug 24, 2010 49.66 49.87 48.06 48.37 93,802 -1.88(-3.74%)
Aug 23, 2010 51.68 51.79 50.18 50.25 4,897,050 -1.03(-2.01%)
Aug 20, 2010 50.97 51.39 50.48 51.29 4,869,498 -0.02(-0.03%)
Aug 19, 2010 52.19 52.25 50.93 51.30 33,422 -1.10(-2.09%)
Aug 18, 2010 52.44 52.69 51.60 52.40 881 +0.01(+0.02%)
Aug 17, 2010 51.73 53.12 51.33 52.39 37,845 +1.26(+2.47%)
Aug 16, 2010 51.02 51.55 50.53 51.13 3,820,541 -0.35(-0.68%)
Aug 13, 2010 51.48 52.16 51.24 51.48 4,619,880 +0.11(+0.22%)
Aug 12, 2010 51.33 51.82 51.16 51.37 4,838,145 -0.71(-1.37%)
Aug 11, 2010 53.33 53.40 51.54 52.08 36,603 -2.26(-4.16%)
Aug 10, 2010 54.34 54.76 53.62 54.34 1,637 -0.43(-0.78%)
Aug 09, 2010 54.91 55.15 54.34 54.77 3,658,186 +0.23(+0.42%)
Aug 06, 2010 54.54 54.56 53.48 54.54 5,666,656 -0.01(-0.01%)
Aug 05, 2010 54.57 54.98 54.25 54.55 5,432,487 -0.43(-0.78%)
Aug 04, 2010 55.11 55.52 54.91 54.98 1,637 +0.10(+0.19%)
Aug 03, 2010 54.69 55.24 54.39 54.87 7,077 -0.12(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.