Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 63.73 64.21 63.47 63.77 5,818,879 -0.59(-0.92%)
Nov 29, 2010 64.33 64.70 63.44 64.36 4,384,951 -0.44(-0.68%)
Nov 26, 2010 65.09 65.46 64.67 64.80 2,280,773 -0.61(-0.93%)
Nov 24, 2010 64.38 65.41 65.41 65.41 6,225,932 +1.81(+2.85%)
Nov 23, 2010 63.43 64.11 63.10 63.60 6,567,672 -0.43(-0.67%)
Nov 22, 2010 63.02 64.17 62.80 64.03 5,915,359 +0.44(+0.69%)
Nov 19, 2010 64.53 64.74 63.39 63.59 8,824,612 -1.02(-1.58%)
Nov 18, 2010 63.35 64.72 62.72 64.61 11,578,501 +2.11(+3.38%)
Nov 17, 2010 62.67 63.02 62.17 62.50 8,173,227 -0.28(-0.45%)
Nov 16, 2010 63.35 63.35 61.84 62.78 9,629,107 -0.57(-0.90%)
Nov 15, 2010 63.35 64.10 62.62 63.35 10,964,475 +0.26(+0.41%)
Nov 12, 2010 65.01 65.25 63.01 63.09 16,721,476 -2.28(-3.49%)
Nov 11, 2010 66.55 66.70 65.04 65.37 10,029,492 -1.70(-2.53%)
Nov 10, 2010 67.69 67.69 66.79 67.07 10,492,424 -2.18(-3.15%)
Nov 09, 2010 70.27 70.55 68.83 69.25 4,572,115 -0.96(-1.37%)
Nov 08, 2010 70.06 70.41 69.75 70.21 4,170,474 -1.06(-1.49%)
Nov 05, 2010 70.85 71.65 70.50 71.27 3,625,799 +0.42(+0.59%)
Nov 04, 2010 70.00 71.58 69.78 70.85 5,758,053 +1.91(+2.77%)
Nov 03, 2010 69.66 69.73 68.04 68.94 4,675,689 -0.84(-1.20%)
Nov 02, 2010 70.85 70.98 68.80 69.78 6,328,856 -0.70(-0.99%)
Nov 01, 2010 70.71 71.89 69.91 70.48 3,324,632 -0.16(-0.23%)
Oct 29, 2010 71.15 71.46 70.36 70.64 3,202,225 -0.63(-0.88%)
Oct 28, 2010 71.30 71.79 70.35 71.27 4,126,752 +0.41(+0.58%)
Oct 27, 2010 70.87 71.11 69.71 70.86 3,818,068 -0.80(-1.12%)
Oct 25, 2010 71.68 72.49 71.47 71.66 4,795,475 +0.40(+0.56%)
Oct 22, 2010 71.38 71.63 70.61 71.26 3,062,553 -0.24(-0.34%)
Oct 21, 2010 71.61 71.88 70.57 71.50 4,627,331 +0.14(+0.20%)
Oct 20, 2010 70.00 71.94 69.57 71.36 8,067,660 +2.31(+3.35%)
Oct 19, 2010 69.57 69.96 68.35 69.05 4,493,392 -1.18(-1.68%)
Oct 18, 2010 70.19 71.05 70.03 70.23 4,832,596 +0.12(+0.17%)
Oct 15, 2010 71.85 71.90 70.05 70.11 5,641,988 -1.25(-1.75%)
Oct 14, 2010 71.73 72.00 70.85 71.36 3,841,826 -0.11(-0.15%)
Oct 13, 2010 70.73 72.17 70.66 71.47 6,038,726 +1.25(+1.78%)
Oct 12, 2010 70.16 70.60 68.91 70.22 4,381,517 +0.23(+0.33%)
Oct 11, 2010 69.51 70.25 69.23 69.99 3,469,256 +0.76(+1.10%)
Oct 08, 2010 69.23 69.71 68.15 69.23 3,335,682 +0.77(+1.12%)
Oct 07, 2010 68.97 69.14 67.80 68.46 6,130 -0.12(-0.17%)
Oct 06, 2010 68.61 69.39 68.41 68.58 4,719,126 -0.02(-0.03%)
Oct 05, 2010 67.02 68.98 67.02 68.60 47,200 +2.27(+3.42%)
Oct 04, 2010 66.57 67.89 65.86 66.33 4,073,665 -0.50(-0.75%)
Oct 01, 2010 66.83 67.98 66.67 66.83 4,489,476 +0.29(+0.43%)
Sep 30, 2010 66.54 67.97 66.05 66.54 8,195,380 +0.57(+0.87%)
Sep 29, 2010 64.71 66.26 64.44 65.97 26,436 +1.45(+2.25%)
Sep 28, 2010 63.85 64.67 62.94 64.52 24,324 +0.63(+0.99%)
Sep 27, 2010 64.61 64.70 63.80 63.89 2,762,302 -0.71(-1.10%)
Sep 24, 2010 63.52 64.83 63.33 64.60 4,626,836 +1.95(+3.11%)
Sep 23, 2010 62.65 63.49 62.56 62.65 3,617,719 -1.25(-1.96%)
Sep 22, 2010 64.38 64.86 63.63 63.90 3,625,769 -0.33(-0.51%)
Sep 21, 2010 63.80 64.50 63.39 64.23 6,633 +0.51(+0.80%)
Sep 20, 2010 62.99 63.90 62.53 63.72 4,186,797 +0.77(+1.22%)
Sep 17, 2010 62.95 63.34 62.00 62.95 10,702,625 +0.22(+0.35%)
Sep 15, 2010 62.49 62.79 61.89 62.73 4,928,082 -0.03(-0.05%)
Sep 14, 2010 64.02 64.35 62.43 62.76 42,806 -1.43(-2.23%)
Sep 13, 2010 64.73 64.98 63.92 64.19 3,119,086 +0.35(+0.55%)
Sep 10, 2010 63.38 64.10 62.96 63.84 3,214,772 +0.40(+0.63%)
Sep 09, 2010 65.51 65.63 62.95 63.44 4,179,671 -1.06(-1.64%)
Sep 08, 2010 63.60 65.00 63.58 64.50 29,138 +1.08(+1.70%)
Sep 07, 2010 64.25 64.25 63.29 63.42 29,688 -1.22(-1.89%)
Sep 03, 2010 64.47 65.42 64.09 64.64 3,471,592 +1.25(+1.97%)
Sep 02, 2010 62.34 63.39 62.20 63.39 26,639 +1.10(+1.77%)
Sep 01, 2010 61.79 63.09 61.66 62.29 5,668,788 +1.20(+1.96%)
Aug 31, 2010 60.98 62.18 60.80 61.09 23,279 -1.11(-1.78%)
Aug 30, 2010 63.00 63.19 62.15 62.20 3,859,833 +0.98(+1.60%)
Aug 27, 2010 63.06 63.34 60.57 61.22 6,852,173 -0.10(-0.16%)
Aug 26, 2010 61.36 62.56 61.07 61.32 7,579 +0.56(+0.92%)
Aug 25, 2010 60.49 61.11 59.48 60.76 3,862 -0.17(-0.28%)
Aug 24, 2010 62.55 62.81 60.53 60.93 74,470 -2.37(-3.74%)
Aug 23, 2010 65.09 65.24 63.21 63.30 3,887,794 -1.30(-2.01%)
Aug 20, 2010 64.20 64.73 63.59 64.60 3,865,920 -0.02(-0.03%)
Aug 19, 2010 65.74 65.82 64.15 64.62 26,534 -1.38(-2.09%)
Aug 18, 2010 66.05 66.36 64.99 66.00 700 +0.01(+0.02%)
Aug 17, 2010 65.16 66.91 64.65 65.99 30,046 +1.59(+2.47%)
Aug 16, 2010 64.27 64.93 63.65 64.40 3,033,148 -0.44(-0.68%)
Aug 13, 2010 64.84 65.70 64.54 64.84 3,667,747 +0.14(+0.22%)
Aug 12, 2010 64.65 65.27 64.44 64.70 3,841,029 -0.90(-1.37%)
Aug 11, 2010 67.18 67.26 64.92 65.60 29,060 -2.85(-4.16%)
Aug 10, 2010 68.45 68.97 67.54 68.45 1,300 -0.54(-0.78%)
Aug 09, 2010 69.17 69.47 68.45 68.99 2,904,253 +0.29(+0.42%)
Aug 06, 2010 68.70 68.72 67.36 68.70 4,498,788 -0.01(-0.01%)
Aug 05, 2010 68.73 69.25 68.33 68.71 4,312,880 -0.54(-0.78%)
Aug 04, 2010 69.42 69.93 69.16 69.25 1,300 -0.29(-0.42%)
Aug 03, 2010 69.31 70.00 68.93 69.54 5,585 -0.15(-0.22%)
Aug 02, 2010 69.01 69.93 68.50 69.69 5,405,801 +1.55(+2.27%)
Jul 30, 2010 68.14 68.38 66.47 68.14 6,032,163 +0.92(+1.37%)
Jul 29, 2010 67.85 68.53 66.69 67.22 2,100 -0.10(-0.15%)
Jul 28, 2010 67.62 68.00 66.90 67.32 527 -1.30(-1.89%)
Jul 27, 2010 68.62 69.75 68.40 68.62 195,476 -0.23(-0.33%)
Jul 26, 2010 68.15 68.99 68.00 68.85 5,835,190 +0.92(+1.35%)
Jul 23, 2010 66.49 68.17 66.36 67.93 5,029,708 +1.33(+2.00%)
Jul 22, 2010 64.02 67.11 64.02 66.60 11,600 +3.42(+5.41%)
Jul 21, 2010 64.40 64.81 62.66 63.18 4,459,407 -0.70(-1.10%)
Jul 20, 2010 63.88 64.00 61.83 63.88 5,068,555 +0.70(+1.11%)
Jul 19, 2010 62.72 63.36 62.04 63.18 5,031,093 +1.28(+2.07%)
Jul 16, 2010 61.90 64.26 61.68 61.90 7,016,315 -2.33(-3.63%)
Jul 15, 2010 65.65 65.78 63.36 64.23 8,069,267 -0.52(-0.80%)
Jul 14, 2010 64.29 65.39 64.05 64.75 600 +0.32(+0.50%)
Jul 13, 2010 64.43 65.36 64.18 64.43 24,910 +0.09(+0.14%)
Jul 12, 2010 64.55 64.98 64.01 64.34 2,299,433 -0.32(-0.49%)
Jul 09, 2010 64.66 65.20 64.01 64.66 3,145,076 -0.07(-0.11%)
Jul 08, 2010 64.09 64.89 63.55 64.73 4,489,185 +1.43(+2.26%)
Jul 07, 2010 61.48 63.37 61.03 63.30 4,785,046 +1.94(+3.16%)
Jul 06, 2010 62.71 63.02 60.65 61.36 3,762 -0.58(-0.94%)
Jul 02, 2010 61.94 62.50 61.17 61.94 3,563,089 -0.32(-0.51%)
Jul 01, 2010 62.48 62.72 61.31 62.26 6,465,274 -0.49(-0.78%)
Jun 30, 2010 62.75 64.21 62.58 62.75 24,270 -0.24(-0.38%)
Jun 29, 2010 62.99 66.20 62.56 62.99 18,040 -5.78(-8.40%)
Jun 25, 2010 68.77 68.77 66.67 68.77 13,325,760 +1.34(+1.99%)
Jun 24, 2010 67.17 68.24 67.14 67.43 20,806 -0.02(-0.03%)
Jun 23, 2010 66.42 67.88 65.65 67.45 6,098,515 +1.17(+1.77%)
Jun 22, 2010 67.97 68.47 66.15 66.28 3,670 -1.69(-2.49%)
Jun 21, 2010 68.95 69.34 67.57 67.97 4,109,588 +0.01(+0.01%)
Jun 18, 2010 67.96 68.14 67.16 67.96 6,216,603 +0.70(+1.04%)
Jun 17, 2010 67.48 67.49 65.88 67.26 3,637,056 +0.23(+0.34%)
Jun 16, 2010 67.03 67.56 66.60 67.03 4,451,695 -0.45(-0.67%)
Jun 15, 2010 67.48 67.57 65.47 67.48 3,632 +2.66(+4.10%)
Jun 14, 2010 66.22 66.55 64.71 64.82 6,000,064 -0.56(-0.86%)
Jun 11, 2010 63.16 65.70 63.15 65.38 8,462,575 +1.49(+2.33%)
Jun 10, 2010 63.89 64.01 62.30 63.89 22,428 +2.18(+3.53%)
Jun 09, 2010 61.48 63.18 61.17 61.71 7,726,862 +0.70(+1.14%)
Jun 08, 2010 60.33 61.10 59.84 61.02 7,191,113 +0.91(+1.51%)
Jun 07, 2010 61.69 61.70 60.07 60.11 5,918,374 -1.04(-1.70%)
Jun 04, 2010 61.23 63.41 60.93 61.15 8,228,715 -3.16(-4.91%)
Jun 03, 2010 64.84 64.84 63.51 64.31 3,775,593 -0.03(-0.05%)
Jun 02, 2010 63.39 64.37 62.06 64.34 4,587,894 +1.39(+2.21%)
Jun 01, 2010 64.27 65.20 62.86 62.95 1,620 -1.23(-1.92%)
May 28, 2010 64.18 65.26 63.51 64.18 5,775,552 -0.95(-1.46%)
May 27, 2010 64.86 65.23 63.91 65.13 7,443,391 +1.87(+2.96%)
May 26, 2010 63.60 65.41 63.00 63.26 100 +0.48(+0.76%)
May 25, 2010 61.00 62.98 60.61 62.78 6,903,135 -0.37(-0.59%)
May 24, 2010 63.66 64.61 63.06 63.15 6,160,517 -1.41(-2.18%)
May 21, 2010 61.99 65.00 61.39 64.56 10,882,625 +1.56(+2.48%)
May 20, 2010 63.10 64.68 62.80 63.00 2,015 -3.21(-4.85%)
May 19, 2010 66.85 67.55 65.28 66.21 9,974,212 -1.52(-2.24%)
May 18, 2010 69.89 70.13 67.30 67.72 23,400 -1.96(-2.81%)
May 17, 2010 70.36 70.37 67.62 69.68 4,814,436 -0.14(-0.20%)
May 14, 2010 69.82 71.40 68.98 69.82 7,954,557 -1.94(-2.70%)
May 13, 2010 72.66 73.30 71.56 71.76 3,953,046 -1.11(-1.52%)
May 12, 2010 72.04 73.37 72.04 72.87 6,330,052 +1.45(+2.03%)
May 11, 2010 71.79 72.67 71.42 71.42 800 +0.42(+0.59%)
May 10, 2010 70.60 71.05 70.14 71.00 8,841,684 +4.28(+6.41%)
May 07, 2010 68.29 69.12 65.80 66.72 8,927,346 -1.23(-1.81%)
May 06, 2010 67.59 71.49 62.00 67.95 4,200 -3.51(-4.91%)
May 05, 2010 71.35 71.96 70.44 71.46 5,509,124 -1.33(-1.83%)
May 04, 2010 73.31 73.45 72.23 72.79 46,300 -1.60(-2.15%)
May 03, 2010 72.62 74.70 72.46 74.39 5,407,679 +1.96(+2.71%)
Apr 30, 2010 73.80 74.48 72.26 72.43 5,601,081 -1.36(-1.84%)
Apr 29, 2010 73.00 74.00 72.67 73.79 5,201,984 +1.42(+1.96%)
Apr 28, 2010 72.95 72.99 71.34 72.37 5,699,477 -0.11(-0.15%)
Apr 27, 2010 74.65 74.93 72.23 72.48 6,048,242 -1.86(-2.50%)
Apr 26, 2010 74.58 75.29 74.14 74.34 4,023,895 -0.79(-1.05%)
Apr 23, 2010 75.04 75.68 74.55 75.13 5,198,190 -0.46(-0.61%)
Apr 22, 2010 74.46 76.00 73.68 75.59 9,088,834 +1.43(+1.93%)
Apr 21, 2010 74.16 74.65 71.51 74.16 34,225 +2.75(+3.85%)
Apr 20, 2010 71.54 71.98 70.95 71.41 6,700 +0.45(+0.63%)
Apr 19, 2010 70.27 71.28 70.16 70.96 4,203,068 +0.17(+0.24%)
Apr 16, 2010 72.10 72.10 69.88 70.79 8,075,323 -1.30(-1.80%)
Apr 15, 2010 71.34 72.61 71.34 72.09 2,943,682 +0.39(+0.54%)
Apr 14, 2010 70.83 71.76 70.81 71.70 3,495,949 +0.51(+0.72%)
Apr 13, 2010 71.54 71.69 70.50 71.19 5,079,284 -0.73(-1.02%)
Apr 12, 2010 72.15 72.57 71.80 71.92 3,666,022 -0.50(-0.69%)
Apr 09, 2010 72.26 72.66 71.81 72.42 3,345,780 +0.14(+0.19%)
Apr 08, 2010 71.89 72.46 71.21 72.28 3,741,638 +0.18(+0.25%)
Apr 07, 2010 72.16 72.52 71.47 72.10 6,717,077 -0.26(-0.36%)
Apr 06, 2010 71.84 73.18 71.77 72.36 5,193,801 +0.62(+0.86%)
Apr 05, 2010 72.99 73.05 70.95 71.74 9,326,214 -1.25(-1.71%)
Apr 01, 2010 73.24 72.99 72.99 72.99 4,411,000 +0.38(+0.52%)
Mar 31, 2010 72.92 73.06 71.95 72.61 5,884,589 -0.92(-1.25%)
Mar 30, 2010 73.84 74.18 72.70 73.53 4,381,292 -0.58(-0.78%)
Mar 29, 2010 73.08 74.53 73.00 74.11 9,064,111 +1.52(+2.09%)
Mar 26, 2010 72.66 72.99 72.35 72.59 4,933,688 +0.10(+0.14%)
Mar 25, 2010 72.95 73.43 72.00 72.49 5,430,955 +0.17(+0.24%)
Mar 24, 2010 72.42 73.20 71.78 72.32 7,699,920 +0.14(+0.19%)
Mar 23, 2010 72.54 72.63 71.51 72.18 4,985,372 +0.27(+0.38%)
Mar 22, 2010 71.66 72.64 71.51 71.91 9,013,585 +1.19(+1.68%)
Mar 19, 2010 73.20 73.30 70.72 70.72 17,722,432 -0.15(-0.21%)
Mar 18, 2010 69.35 70.93 69.19 70.87 7,433,970 +1.49(+2.15%)
Mar 17, 2010 68.97 69.49 68.29 69.38 6,004,213 +0.66(+0.96%)
Mar 16, 2010 69.24 69.31 68.30 68.72 7,494,355 -0.68(-0.98%)
Mar 15, 2010 69.08 69.49 68.78 69.40 7,708,923 -0.43(-0.62%)
Mar 12, 2010 70.48 70.49 69.25 69.83 5,302,767 -0.24(-0.34%)
Mar 11, 2010 70.08 70.43 69.15 70.07 7,293,133 +0.06(+0.09%)
Mar 10, 2010 68.14 70.48 68.03 70.01 10,616,418 +2.22(+3.27%)
Mar 09, 2010 67.57 68.34 67.35 67.79 7,655,839 +0.55(+0.82%)
Mar 08, 2010 68.01 68.01 67.13 67.24 5,075,588 -0.69(-1.02%)
Mar 05, 2010 66.06 68.04 66.03 67.93 8,506,441 +2.38(+3.63%)
Mar 04, 2010 64.45 65.80 64.85 65.55 7,718,659 +1.10(+1.71%)
Mar 03, 2010 64.58 64.97 64.05 64.45 4,289,350 +0.01(+0.02%)
Mar 02, 2010 64.64 65.33 64.36 64.44 4,383,103 +0.44(+0.69%)
Mar 01, 2010 63.05 64.33 63.00 64.00 5,265,530 +0.84(+1.33%)
Feb 26, 2010 63.09 63.88 63.03 63.16 4,415,909 +0.29(+0.46%)
Feb 25, 2010 62.72 62.97 62.00 62.87 5,043,070 -0.56(-0.88%)
Feb 24, 2010 63.00 63.70 62.64 63.43 3,400,361 +0.66(+1.05%)
Feb 23, 2010 63.81 64.17 62.25 62.77 6,483,760 -1.20(-1.88%)
Feb 22, 2010 63.58 64.47 63.19 63.97 6,034,004 +0.38(+0.60%)
Feb 19, 2010 62.65 64.34 62.65 63.59 7,371,049 +0.70(+1.11%)
Feb 18, 2010 61.78 63.01 61.72 62.89 4,390,298 +1.07(+1.73%)
Feb 17, 2010 61.39 62.00 61.00 61.82 4,116,171 +0.56(+0.91%)
Feb 16, 2010 60.42 61.29 59.90 61.26 4,268,659 +1.61(+2.70%)
Feb 12, 2010 59.87 59.65 59.65 59.65 5,178,300 -0.94(-1.55%)
Feb 11, 2010 59.75 60.75 58.94 60.59 4,395,736 +1.05(+1.76%)
Feb 10, 2010 59.71 60.05 58.94 59.54 4,237,065 -0.20(-0.33%)
Feb 09, 2010 58.62 60.43 58.39 59.74 8,250,844 +1.85(+3.20%)
Feb 08, 2010 58.33 58.97 57.78 57.89 4,724,464 -0.51(-0.87%)
Feb 05, 2010 59.21 59.74 57.14 58.40 9,676,128 -0.92(-1.55%)
Feb 04, 2010 60.95 61.17 59.25 59.32 7,491,244 -2.14(-3.48%)
Feb 03, 2010 61.52 61.80 60.85 61.46 5,480,578 -0.48(-0.77%)
Feb 02, 2010 61.29 62.00 61.00 61.94 7,862,234 +0.38(+0.61%)
Feb 01, 2010 60.74 61.86 60.72 61.56 5,921,799 +0.96(+1.59%)
Jan 29, 2010 62.80 63.40 60.32 60.60 8,726,177 -1.96(-3.13%)
Jan 28, 2010 62.15 62.95 61.31 62.56 8,862,412 +0.63(+1.02%)
Jan 27, 2010 58.84 62.08 58.83 61.93 14,758,488 +4.22(+7.31%)
Jan 26, 2010 57.54 58.50 57.23 57.71 4,551,966 -0.07(-0.12%)
Jan 25, 2010 58.35 58.75 57.50 57.78 3,489,814 +0.01(+0.02%)
Jan 22, 2010 58.62 59.17 57.70 57.77 4,745,396 -1.43(-2.42%)
Jan 21, 2010 60.30 61.26 58.90 59.20 5,401,298 -1.00(-1.66%)
Jan 20, 2010 60.33 60.57 58.53 60.20 5,374,069 -0.45(-0.74%)
Jan 19, 2010 60.60 61.01 59.96 60.65 5,427,029 -0.17(-0.28%)
Jan 15, 2010 61.53 60.82 60.82 60.82 5,067,300 -0.74(-1.20%)
Jan 14, 2010 61.03 61.62 60.78 61.56 3,000,398 +0.40(+0.65%)
Jan 13, 2010 60.61 61.70 60.35 61.16 4,950,400 +0.73(+1.21%)
Jan 12, 2010 60.07 61.20 59.91 60.43 5,273,575 -0.44(-0.72%)
Jan 11, 2010 61.95 62.09 60.51 60.87 5,624,919 -0.73(-1.19%)
Jan 08, 2010 61.54 61.78 60.86 61.60 7,147,427 -0.60(-0.96%)
Jan 07, 2010 59.51 62.31 59.02 62.20 14,379,024 +2.42(+4.05%)
Jan 06, 2010 58.23 59.99 57.88 59.78 8,836,466 +1.76(+3.03%)
Jan 05, 2010 56.25 58.28 56.00 58.02 8,868,128 +1.84(+3.28%)
Jan 04, 2010 55.72 56.39 54.80 56.18 6,186,738 +2.05(+3.79%)
Dec 31, 2009 55.00 54.13 54.13 54.13 2,189,400 -0.83(-1.51%)
Dec 30, 2009 54.86 55.29 54.75 54.96 2,460,937 -0.25(-0.45%)
Dec 29, 2009 55.34 55.46 55.14 55.21 2,163,935 +0.07(+0.13%)
Dec 28, 2009 55.33 55.55 54.89 55.14 2,072,154 -0.34(-0.61%)
Dec 24, 2009 55.26 55.56 55.11 55.48 1,003,991 +0.52(+0.95%)
Dec 23, 2009 55.41 55.65 54.92 54.96 3,061,860 -0.14(-0.25%)
Dec 22, 2009 54.38 55.37 54.31 55.10 3,669,771 +0.80(+1.47%)
Dec 21, 2009 53.36 54.50 53.36 54.30 3,655,720 +0.86(+1.61%)
Dec 18, 2009 54.70 54.74 53.10 53.44 8,922,372 -1.03(-1.89%)
Dec 17, 2009 54.90 55.40 54.41 54.47 5,824,441 -0.19(-0.35%)
Dec 16, 2009 56.11 56.14 54.45 54.66 7,811,065 -1.01(-1.81%)
Dec 15, 2009 56.37 56.37 55.33 55.67 7,364,795 -0.38(-0.68%)
Dec 14, 2009 56.08 56.17 55.95 56.05 4,830,691 +0.45(+0.81%)
Dec 11, 2009 55.47 55.80 55.12 55.60 7,398,009 +0.59(+1.07%)
Dec 10, 2009 55.65 56.39 54.72 55.01 5,755,566 -0.46(-0.83%)
Dec 09, 2009 55.75 55.80 55.11 55.47 3,900,059 -0.19(-0.34%)
Dec 08, 2009 55.99 56.22 55.06 55.66 4,658,465 -0.16(-0.29%)
Dec 07, 2009 55.20 55.95 54.90 55.82 4,948,811 +1.14(+2.08%)
Dec 04, 2009 54.75 55.45 53.62 54.68 5,449,896 +0.91(+1.69%)
Dec 03, 2009 53.99 54.41 53.51 53.77 3,997,558 -0.01(-0.02%)
Dec 02, 2009 54.04 54.57 53.26 53.78 5,980,217 +0.06(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.