Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 59.30 59.83 59.02 59.39 5,227,530 +0.10(+0.18%)
Mar 30, 2011 59.29 59.29 59.29 59.29 4,826,512 +0.14(+0.24%)
Mar 29, 2011 58.70 59.39 58.67 59.14 5,955,637 +0.26(+0.44%)
Mar 28, 2011 59.05 59.20 58.73 58.89 4,802,862 -0.03(-0.05%)
Mar 25, 2011 58.60 59.05 58.11 58.92 5,850,169 +0.47(+0.80%)
Mar 24, 2011 58.84 58.91 58.11 58.45 5,428,226 +0.03(+0.06%)
Mar 23, 2011 57.54 58.70 57.15 58.42 6,639,925 +0.70(+1.21%)
Mar 22, 2011 57.18 57.92 56.81 57.72 5,882,329 +0.52(+0.91%)
Mar 21, 2011 57.14 57.50 57.04 57.20 6,595,819 +1.69(+3.04%)
Mar 18, 2011 55.60 55.90 55.17 55.51 6,307,394 +0.64(+1.17%)
Mar 17, 2011 55.09 55.46 54.51 54.87 5,490,469 +0.51(+0.95%)
Mar 16, 2011 55.62 55.97 54.10 54.35 11,987,868 -1.63(-2.91%)
Mar 15, 2011 55.40 56.42 55.34 55.99 7,780,393 -0.84(-1.48%)
Mar 14, 2011 57.17 57.22 56.15 56.83 5,452,407 -0.72(-1.26%)
Mar 11, 2011 56.47 57.75 56.44 57.55 4,811,374 +0.28(+0.49%)
Mar 10, 2011 57.29 58.15 56.64 57.27 6,853,256 -0.64(-1.11%)
Mar 09, 2011 57.85 58.18 57.30 57.91 6,699,396 +0.04(+0.07%)
Mar 08, 2011 57.42 58.24 57.18 57.87 7,050,361 +0.93(+1.64%)
Mar 07, 2011 57.52 57.90 56.16 56.94 6,389,924 -0.74(-1.28%)
Mar 04, 2011 57.68 57.74 56.46 57.68 7,104,284 +0.07(+0.13%)
Mar 03, 2011 56.34 57.70 56.34 57.61 6,793,493 +1.72(+3.08%)
Mar 02, 2011 56.32 56.56 55.11 55.89 8,800,299 -0.44(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.