Skip to main content

Boeing Co (NY: BA )

177.51 -1.37 (-0.76%)
Streaming Delayed Price Updated: 11:42 AM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 50.00 50.56 49.15 49.20 6,724,860 -1.51(-2.98%)
Sep 29, 2011 51.39 51.79 49.89 50.71 7,495,174 +0.37(+0.73%)
Sep 28, 2011 51.45 52.08 50.26 50.35 5,774,704 -0.70(-1.37%)
Sep 27, 2011 52.14 52.27 50.74 51.04 7,884,019 +0.63(+1.24%)
Sep 26, 2011 49.43 50.63 48.78 50.42 8,648,414 +2.03(+4.20%)
Sep 23, 2011 47.62 48.60 47.21 48.39 7,674,097 +0.64(+1.35%)
Sep 22, 2011 48.24 48.45 46.78 47.74 14,827,310 -1.87(-3.77%)
Sep 21, 2011 51.66 51.89 49.59 49.61 5,555,692 -2.07(-4.00%)
Sep 20, 2011 52.33 52.56 51.63 51.68 4,220,434 -0.48(-0.92%)
Sep 19, 2011 52.10 52.36 51.18 52.16 5,948,670 -1.00(-1.88%)
Sep 16, 2011 52.67 53.46 52.46 53.16 8,520,929 +0.86(+1.65%)
Sep 15, 2011 51.75 52.53 51.59 52.30 6,473,778 +1.05(+2.05%)
Sep 14, 2011 51.26 52.09 50.12 51.25 7,109,557 +0.15(+0.29%)
Sep 13, 2011 50.65 51.70 50.43 51.10 6,498,204 +0.37(+0.74%)
Sep 12, 2011 49.46 50.84 49.05 50.73 6,789,758 +0.49(+0.97%)
Sep 09, 2011 50.50 51.30 49.96 50.24 6,660,893 -0.83(-1.62%)
Sep 08, 2011 52.31 52.44 50.91 51.07 8,445,070 -1.70(-3.22%)
Sep 07, 2011 51.99 53.02 51.57 52.77 6,801,723 +1.73(+3.39%)
Sep 06, 2011 50.34 51.14 49.78 51.04 7,967,221 -1.02(-1.97%)
Sep 02, 2011 52.86 52.97 51.80 52.06 5,824,233 -1.64(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.