Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 55.32 55.88 55.21 55.49 5,708,701 +0.20(+0.36%)
Jan 28, 2011 56.55 56.67 55.11 55.29 6,723,211 -1.06(-1.88%)
Jan 27, 2011 55.92 56.71 55.91 56.36 7,200,231 +0.43(+0.77%)
Jan 26, 2011 55.90 56.29 55.20 55.93 16,411,912 -1.77(-3.07%)
Jan 25, 2011 57.90 58.09 56.96 57.70 6,487,040 -0.39(-0.67%)
Jan 24, 2011 57.12 58.16 57.12 58.09 6,890,634 +0.84(+1.46%)
Jan 21, 2011 57.44 57.68 56.98 57.25 5,570,013 +0.45(+0.79%)
Jan 20, 2011 56.99 57.48 56.20 56.80 8,662,754 -0.49(-0.85%)
Jan 19, 2011 58.05 58.30 56.85 57.29 10,757,589 -0.59(-1.02%)
Jan 18, 2011 56.60 57.96 56.09 57.88 12,057,769 +1.92(+3.43%)
Jan 14, 2011 55.55 56.07 55.42 55.97 5,707,197 +0.19(+0.34%)
Jan 13, 2011 56.14 56.31 55.60 55.77 5,058,184 -0.26(-0.46%)
Jan 12, 2011 55.59 56.30 55.52 56.03 7,431,603 +0.95(+1.73%)
Jan 11, 2011 55.49 55.81 54.85 55.08 5,567,111 -0.10(-0.19%)
Jan 10, 2011 55.45 55.64 54.59 55.18 5,517,747 -0.23(-0.42%)
Jan 07, 2011 55.24 55.99 54.95 55.41 8,519,946 +0.46(+0.84%)
Jan 06, 2011 53.88 55.39 53.88 54.95 9,394,448 +1.05(+1.96%)
Jan 05, 2011 53.15 53.95 53.11 53.90 7,371,361 +0.43(+0.81%)
Jan 04, 2011 53.35 54.00 53.12 53.47 9,990,854 +0.43(+0.81%)
Jan 03, 2011 52.83 53.26 52.72 53.03 10,106,594 +0.91(+1.75%)
Dec 31, 2010 51.84 52.15 51.61 52.12 2,676,402 +0.20(+0.38%)
Dec 30, 2010 52.00 52.10 51.70 51.92 2,933,299 -0.03(-0.06%)
Dec 29, 2010 51.92 52.08 51.61 51.96 3,136,303 +0.15(+0.29%)
Dec 28, 2010 51.76 51.92 51.38 51.80 3,306,596 +0.09(+0.17%)
Dec 27, 2010 51.70 51.84 51.38 51.72 3,190,761 -0.25(-0.48%)
Dec 23, 2010 51.56 52.01 51.38 51.96 4,170,822 +0.36(+0.70%)
Dec 22, 2010 51.48 52.03 51.13 51.60 6,580,538 +0.34(+0.65%)
Dec 21, 2010 50.81 51.40 50.54 51.27 6,374,121 +0.73(+1.45%)
Dec 20, 2010 51.71 51.73 50.18 50.53 12,140,374 -1.41(-2.71%)
Dec 17, 2010 51.83 52.14 51.40 51.94 11,123,667 +0.50(+0.98%)
Dec 16, 2010 51.38 51.80 50.89 51.44 6,471,724 +0.13(+0.25%)
Dec 15, 2010 51.35 51.67 51.19 51.31 4,300,402 -0.20(-0.39%)
Dec 14, 2010 51.00 52.00 50.86 51.51 7,892,044 +0.56(+1.10%)
Dec 13, 2010 51.30 51.42 50.82 50.95 6,039,417 -0.30(-0.58%)
Dec 10, 2010 51.62 51.73 51.09 51.25 6,888,522 -0.36(-0.70%)
Dec 09, 2010 52.40 52.40 51.44 51.60 6,495,756 -0.46(-0.87%)
Dec 08, 2010 52.87 53.16 51.85 52.06 6,548,031 -0.84(-1.59%)
Dec 07, 2010 53.55 53.83 52.72 52.90 5,933,938 -0.29(-0.54%)
Dec 06, 2010 53.04 53.48 52.69 53.19 4,325,590 +0.04(+0.08%)
Dec 03, 2010 53.18 53.26 52.68 53.15 4,203,668 -0.04(-0.08%)
Dec 02, 2010 52.41 53.35 52.36 53.19 5,969,802 +0.69(+1.32%)
Dec 01, 2010 51.64 52.55 51.53 52.49 9,385,666 +1.56(+3.06%)
Nov 30, 2010 50.90 51.29 50.69 50.93 7,285,323 -0.47(-0.92%)
Nov 29, 2010 51.38 51.68 50.67 51.41 5,490,024 -0.35(-0.68%)
Nov 26, 2010 51.99 52.28 51.65 51.76 2,855,562 -0.49(-0.93%)
Nov 24, 2010 51.42 52.24 52.24 52.24 7,794,960 +1.45(+2.85%)
Nov 23, 2010 50.66 51.21 50.40 50.80 8,222,823 -0.34(-0.67%)
Nov 22, 2010 50.33 51.25 50.16 51.14 7,406,118 +0.35(+0.69%)
Nov 19, 2010 51.54 51.71 50.63 50.79 11,048,546 -0.81(-1.58%)
Nov 18, 2010 50.60 51.69 50.10 51.60 14,496,457 +1.69(+3.38%)
Nov 17, 2010 50.06 50.33 49.66 49.92 10,233,003 -0.22(-0.45%)
Nov 16, 2010 50.60 50.60 49.39 50.14 12,055,786 -0.46(-0.90%)
Nov 15, 2010 50.60 51.20 50.02 50.60 13,727,687 +0.21(+0.41%)
Nov 12, 2010 51.92 52.12 50.33 50.39 20,935,538 -1.82(-3.49%)
Nov 11, 2010 53.15 53.27 51.95 52.21 12,557,074 -1.36(-2.53%)
Nov 10, 2010 54.06 54.06 53.35 53.57 13,136,672 -1.74(-3.15%)
Nov 09, 2010 56.13 56.35 54.98 55.31 5,724,356 -0.77(-1.37%)
Nov 08, 2010 55.96 56.24 55.71 56.08 5,221,496 -0.85(-1.49%)
Nov 05, 2010 56.59 57.23 56.31 56.92 4,539,554 +0.34(+0.59%)
Nov 04, 2010 55.91 57.17 55.73 56.59 7,209,168 +1.53(+2.77%)
Nov 03, 2010 55.64 55.69 54.34 55.06 5,854,032 -0.34(-0.61%)
Nov 02, 2010 56.25 56.35 54.62 55.40 7,971,803 -0.56(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.