Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 58.95 59.84 58.87 59.71 5,256,705 +0.98(+1.66%)
Jun 29, 2011 58.32 58.92 58.03 58.73 4,846,219 +0.51(+0.87%)
Jun 28, 2011 58.00 58.34 57.66 58.22 4,752,176 +0.38(+0.66%)
Jun 27, 2011 57.69 58.10 57.61 57.84 4,987,802 +0.29(+0.51%)
Jun 24, 2011 57.64 57.80 57.12 57.55 7,538,977 +0.01(+0.01%)
Jun 23, 2011 57.48 57.85 56.77 57.54 9,953,676 -0.70(-1.21%)
Jun 22, 2011 59.43 59.49 58.20 58.24 8,959,543 -1.50(-2.51%)
Jun 21, 2011 60.59 60.59 59.59 59.75 6,802,678 -0.44(-0.72%)
Jun 20, 2011 60.13 60.41 60.07 60.18 4,717,119 +0.29(+0.49%)
Jun 17, 2011 60.26 60.51 59.57 59.89 6,859,221 +0.12(+0.20%)
Jun 16, 2011 59.55 60.23 59.32 59.77 5,505,774 +0.13(+0.22%)
Jun 15, 2011 59.82 60.98 59.41 59.64 8,087,982 -0.64(-1.06%)
Jun 14, 2011 59.23 60.59 59.11 60.28 5,913,368 +1.37(+2.33%)
Jun 13, 2011 59.00 59.29 58.70 58.91 5,060,966 +0.20(+0.34%)
Jun 10, 2011 59.61 59.76 58.64 58.70 6,365,453 -1.20(-2.01%)
Jun 09, 2011 59.62 60.21 59.30 59.91 3,666,097 +0.27(+0.45%)
Jun 08, 2011 59.87 60.09 59.48 59.64 4,670,757 -0.27(-0.44%)
Jun 07, 2011 60.40 60.65 59.89 59.91 4,197,098 -0.32(-0.54%)
Jun 06, 2011 60.38 60.79 60.10 60.23 4,098,820 -0.21(-0.35%)
Jun 03, 2011 60.34 60.61 59.83 60.44 5,249,215 -0.59(-0.97%)
May 24, 2011 61.75 61.95 60.76 61.03 4,685,143 -0.57(-0.93%)
May 23, 2011 61.82 61.99 61.19 61.60 4,444,485 -1.00(-1.60%)
May 20, 2011 62.90 62.98 62.39 62.60 4,956,464 -0.40(-0.64%)
May 19, 2011 62.52 63.36 62.39 63.01 4,141,304 +0.71(+1.14%)
May 18, 2011 62.01 62.58 61.86 62.30 4,500,900 +0.37(+0.60%)
May 17, 2011 62.68 62.77 61.24 61.93 6,435,230 -0.88(-1.40%)
May 16, 2011 63.53 63.65 62.71 62.81 4,706,033 -1.02(-1.59%)
May 13, 2011 64.29 64.68 63.44 63.82 4,717,580 -0.31(-0.48%)
May 12, 2011 63.83 64.41 63.38 64.13 4,593,801 +0.27(+0.42%)
May 11, 2011 64.32 64.45 63.58 63.86 4,772,890 -0.36(-0.57%)
May 10, 2011 64.08 64.61 64.08 64.23 4,799,743 +0.25(+0.39%)
May 09, 2011 63.71 64.39 63.59 63.98 3,905,651 +0.27(+0.42%)
May 06, 2011 63.58 64.30 63.44 63.71 5,687,865 +0.69(+1.10%)
May 05, 2011 63.08 64.06 62.73 63.02 5,876,423 -0.31(-0.49%)
May 04, 2011 64.03 64.27 63.27 63.34 7,142,939 -0.54(-0.84%)
May 03, 2011 63.66 64.44 63.47 63.87 5,886,289 -0.02(-0.03%)
May 02, 2011 64.00 64.01 63.72 63.89 7,015,471 -0.20(-0.31%)
Apr 29, 2011 63.37 64.54 63.34 64.09 10,021,019 +0.99(+1.57%)
Apr 28, 2011 61.08 63.35 61.07 63.10 9,161,747 +1.95(+3.19%)
Apr 27, 2011 61.08 62.11 60.29 61.15 9,289,589 +0.46(+0.75%)
Apr 26, 2011 60.50 60.93 60.26 60.69 6,349,996 +0.52(+0.87%)
Apr 25, 2011 60.52 60.54 59.99 60.17 3,142,236 -0.43(-0.72%)
Apr 21, 2011 60.60 60.85 60.32 60.60 3,938,740 +0.30(+0.49%)
Apr 20, 2011 59.62 60.51 59.57 60.31 7,923,215 +1.54(+2.62%)
Apr 19, 2011 58.62 59.15 58.36 58.77 5,419,001 +0.29(+0.49%)
Apr 18, 2011 58.42 58.87 57.64 58.48 7,752,755 +0.15(+0.26%)
Apr 15, 2011 58.20 58.63 57.86 58.32 5,200,227 +0.24(+0.41%)
Apr 14, 2011 57.70 58.22 56.94 58.08 5,094,536 +0.14(+0.24%)
Apr 13, 2011 58.91 59.21 57.48 57.95 6,322,781 -0.76(-1.30%)
Apr 12, 2011 58.82 59.11 58.61 58.71 4,287,128 -0.55(-0.92%)
Apr 11, 2011 59.17 59.67 59.05 59.26 3,354,637 +0.23(+0.39%)
Apr 08, 2011 59.98 60.13 58.68 59.02 3,864,780 -0.66(-1.10%)
Apr 07, 2011 59.24 59.91 59.19 59.68 5,450,938 +0.46(+0.77%)
Apr 06, 2011 58.91 59.39 58.48 59.22 5,980,447 +0.39(+0.67%)
Apr 05, 2011 59.05 59.81 58.41 58.83 6,504,806 -0.58(-0.97%)
Apr 04, 2011 58.95 59.54 58.94 59.41 4,605,471 -0.05(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.