Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 62.31 62.56 61.89 62.25 4,613,180 +0.13(+0.22%)
Nov 29, 2012 62.31 62.73 61.88 62.11 3,578,621 +0.03(+0.04%)
Nov 28, 2012 62.01 62.21 61.30 62.09 5,066,729 -0.34(-0.54%)
Nov 27, 2012 62.11 62.46 61.68 62.42 6,388,468 +0.18(+0.30%)
Nov 26, 2012 61.51 62.26 61.34 62.24 4,426,188 +0.44(+0.72%)
Nov 23, 2012 61.47 61.80 61.24 61.79 1,884,417 +0.49(+0.81%)
Nov 21, 2012 60.79 61.89 60.66 61.30 3,722,950 +0.51(+0.84%)
Nov 20, 2012 60.23 61.01 60.16 60.79 3,772,057 +0.49(+0.81%)
Nov 19, 2012 59.91 60.40 59.56 60.30 4,147,632 +1.00(+1.68%)
Nov 16, 2012 59.66 59.68 58.90 59.30 5,797,323 -0.23(-0.38%)
Nov 15, 2012 59.68 60.33 59.31 59.53 4,687,846 -0.21(-0.35%)
Nov 14, 2012 61.46 61.72 59.60 59.74 7,235,356 -1.73(-2.82%)
Nov 13, 2012 61.19 62.22 61.04 61.47 8,703,563 -0.28(-0.45%)
Nov 12, 2012 61.52 62.16 61.41 61.75 7,753,713 +0.37(+0.60%)
Nov 09, 2012 59.30 61.42 59.16 61.38 12,255,547 +1.90(+3.20%)
Nov 08, 2012 58.77 59.77 58.73 59.48 8,787,946 +0.73(+1.24%)
Nov 07, 2012 59.24 59.30 58.07 58.75 7,966,169 -1.23(-2.05%)
Nov 06, 2012 58.84 60.33 58.64 59.98 5,911,711 +1.34(+2.29%)
Nov 05, 2012 58.19 58.80 58.18 58.64 4,602,135 +0.30(+0.51%)
Nov 02, 2012 59.13 59.43 58.27 58.34 5,283,751 -0.62(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.