Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 59.43 59.51 58.53 58.67 4,536,883 -0.56(-0.94%)
Oct 26, 2012 59.27 59.23 59.23 59.23 5,269,730 -0.36(-0.60%)
Oct 25, 2012 60.84 60.87 58.84 59.58 9,835,172 -0.97(-1.61%)
Oct 24, 2012 62.42 62.47 60.17 60.56 10,021,390 -0.09(-0.15%)
Oct 23, 2012 60.79 60.99 60.47 60.65 5,456,857 -0.99(-1.61%)
Oct 19, 2012 61.66 61.82 61.29 61.64 6,493,149 -0.21(-0.34%)
Oct 18, 2012 61.23 61.85 61.00 61.85 4,099,168 +0.52(+0.86%)
Oct 17, 2012 61.42 61.55 60.49 61.32 7,277,735 +0.12(+0.20%)
Oct 16, 2012 60.60 61.39 60.38 61.20 5,762,277 +1.02(+1.70%)
Oct 15, 2012 59.84 60.20 59.70 60.17 4,632,016 +0.33(+0.56%)
Oct 12, 2012 59.20 60.17 59.13 59.84 5,218,035 +0.85(+1.44%)
Oct 11, 2012 59.05 59.59 58.97 58.99 3,821,961 +0.41(+0.70%)
Oct 10, 2012 58.97 59.38 58.49 58.58 4,373,146 -0.25(-0.42%)
Oct 09, 2012 58.88 59.31 58.60 58.83 4,942,641 +0.06(+0.10%)
Oct 08, 2012 58.90 59.29 58.76 58.78 3,408,438 -0.27(-0.45%)
Oct 05, 2012 58.52 59.34 58.48 59.04 4,492,338 +0.79(+1.36%)
Oct 04, 2012 58.50 58.62 58.07 58.25 3,383,739 +0.07(+0.11%)
Oct 03, 2012 58.22 58.30 57.77 58.18 3,729,703 +0.27(+0.47%)
Oct 02, 2012 58.39 58.55 57.63 57.91 3,633,544 -0.40(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.