Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 59.36 59.76 58.81 59.47 3,808,201 +0.48(+0.82%)
Aug 30, 2012 59.18 59.24 58.72 58.98 4,073,980 -0.52(-0.87%)
Aug 29, 2012 59.67 59.96 59.24 59.50 3,226,327 +0.05(+0.08%)
Aug 27, 2012 59.09 59.78 59.03 59.45 4,248,052 +0.24(+0.41%)
Aug 24, 2012 58.57 59.28 58.34 59.21 6,425,245 +0.61(+1.04%)
Aug 23, 2012 60.04 60.09 58.32 58.60 11,323,248 -2.03(-3.35%)
Aug 22, 2012 61.08 61.30 60.42 60.63 5,093,720 -0.39(-0.64%)
Aug 21, 2012 61.71 61.93 60.90 61.02 3,765,701 -0.47(-0.76%)
Aug 20, 2012 61.31 61.63 61.08 61.49 2,979,903 -0.07(-0.11%)
Aug 17, 2012 61.37 61.62 61.13 61.56 3,885,069 +0.22(+0.37%)
Aug 16, 2012 60.88 61.42 60.82 61.33 3,365,149 +0.47(+0.78%)
Aug 15, 2012 61.08 61.34 60.59 60.86 3,935,936 -0.25(-0.41%)
Aug 14, 2012 61.51 61.63 60.93 61.11 3,160,604 -0.31(-0.51%)
Aug 13, 2012 61.02 61.62 60.93 61.42 2,874,552 -0.02(-0.03%)
Aug 10, 2012 61.16 61.52 61.07 61.44 3,434,645 -0.06(-0.09%)
Aug 09, 2012 61.77 61.77 61.19 61.50 2,883,731 -0.26(-0.43%)
Aug 08, 2012 61.29 61.84 61.27 61.76 4,119,661 +0.12(+0.19%)
Aug 07, 2012 60.66 61.72 60.38 61.65 5,697,676 +1.30(+2.15%)
Aug 06, 2012 60.61 60.71 60.20 60.35 4,540,072 +0.07(+0.11%)
Aug 03, 2012 60.54 60.72 60.17 60.28 5,543,406 +0.68(+1.14%)
Aug 02, 2012 59.93 60.04 58.91 59.60 5,574,219 -0.65(-1.07%)
Aug 01, 2012 61.53 61.66 60.14 60.25 5,672,103 -0.94(-1.54%)
Jul 31, 2012 61.94 62.09 61.17 61.19 4,805,831 -0.79(-1.27%)
Jul 30, 2012 61.76 62.58 61.62 61.98 6,038,931 -0.54(-0.86%)
Jul 27, 2012 62.57 62.87 62.16 62.52 4,912,394 +0.50(+0.80%)
Jul 26, 2012 62.20 62.89 61.49 62.02 5,977,879 +0.73(+1.19%)
Jul 25, 2012 61.43 61.66 60.19 61.29 7,404,655 +1.66(+2.78%)
Jul 24, 2012 60.33 60.58 59.07 59.63 4,670,208 -0.73(-1.21%)
Jul 23, 2012 59.87 60.50 59.26 60.36 4,145,054 -0.81(-1.33%)
Jul 20, 2012 61.68 61.93 60.94 61.17 3,802,510 -0.80(-1.30%)
Jul 19, 2012 61.26 62.18 61.02 61.98 5,487,490 +0.80(+1.31%)
Jul 18, 2012 60.20 61.63 60.20 61.17 4,536,713 +0.65(+1.07%)
Jul 17, 2012 60.64 60.86 59.64 60.53 3,352,577 +0.12(+0.19%)
Jul 16, 2012 60.54 60.59 59.82 60.41 4,273,917 -0.45(-0.73%)
Jul 13, 2012 59.55 60.90 59.48 60.86 4,367,639 +1.49(+2.51%)
Jul 12, 2012 58.95 59.63 58.66 59.37 7,005,327 +0.16(+0.27%)
Jul 11, 2012 60.18 60.24 58.97 59.21 7,335,025 -1.41(-2.32%)
Jul 10, 2012 61.79 62.13 60.35 60.62 5,745,468 -0.67(-1.09%)
Jul 09, 2012 61.49 61.97 61.10 61.29 5,263,447 +0.28(+0.46%)
Jul 06, 2012 61.08 61.11 60.35 61.01 4,323,885 -0.62(-1.01%)
Jul 05, 2012 61.58 61.88 61.14 61.63 3,066,684 +0.14(+0.23%)
Jul 03, 2012 60.50 61.49 60.50 61.49 2,616,463 +0.90(+1.49%)
Jul 02, 2012 61.44 61.88 59.98 60.59 5,910,506 -0.93(-1.51%)
Jun 29, 2012 60.49 61.57 60.35 61.51 5,338,014 +2.25(+3.80%)
Jun 28, 2012 58.91 59.39 58.47 59.26 3,798,203 -0.24(-0.40%)
Jun 27, 2012 58.76 59.64 58.74 59.50 3,037,241 +0.78(+1.33%)
Jun 26, 2012 59.03 59.30 58.35 58.72 3,330,788 -0.10(-0.17%)
Jun 25, 2012 59.45 59.54 58.81 58.82 4,965,767 -0.75(-1.26%)
Jun 22, 2012 59.24 59.69 58.84 59.58 3,959,706 +0.49(+0.83%)
Jun 21, 2012 60.73 60.95 58.99 59.09 4,419,896 -1.36(-2.25%)
Jun 20, 2012 60.19 60.82 59.90 60.45 4,189,725 +0.07(+0.12%)
Jun 19, 2012 59.91 60.62 59.63 60.37 5,033,311 +0.84(+1.42%)
Jun 18, 2012 59.35 59.89 58.99 59.53 4,149,356 -0.07(-0.12%)
Jun 15, 2012 59.68 59.92 59.26 59.60 6,417,097 +0.12(+0.19%)
Jun 14, 2012 59.68 59.86 59.10 59.48 7,033,232 -0.17(-0.29%)
Jun 13, 2012 59.95 60.19 59.26 59.66 5,701,436 -0.43(-0.72%)
Jun 12, 2012 58.72 60.29 58.57 60.09 7,800,494 +2.04(+3.52%)
Jun 11, 2012 58.46 58.66 57.79 58.04 5,277,633 +0.14(+0.24%)
Jun 08, 2012 57.67 57.93 57.35 57.90 4,751,236 -0.01(-0.01%)
Jun 07, 2012 57.60 58.23 57.48 57.91 4,836,910 +0.77(+1.35%)
Jun 06, 2012 56.27 57.14 56.26 57.14 4,892,226 +1.19(+2.13%)
Jun 05, 2012 55.73 56.05 55.32 55.95 4,526,218 +0.07(+0.12%)
Jun 04, 2012 56.42 56.42 55.51 55.88 6,616,877 +0.22(+0.39%)
Jun 01, 2012 56.85 57.03 55.59 55.67 6,755,486 -1.96(-3.40%)
May 31, 2012 57.57 58.04 57.18 57.63 5,062,598 +0.18(+0.32%)
May 30, 2012 57.85 58.03 57.33 57.45 5,649,902 -0.84(-1.43%)
May 29, 2012 58.19 58.37 57.75 58.28 4,799,573 +0.33(+0.57%)
May 25, 2012 58.96 59.10 57.67 57.95 6,236,705 -1.15(-1.95%)
May 24, 2012 59.31 59.57 58.16 59.10 3,554,154 -0.15(-0.25%)
May 23, 2012 58.52 59.30 57.89 59.25 4,979,935 +0.07(+0.13%)
May 22, 2012 59.32 59.78 58.85 59.18 5,156,848 -0.25(-0.42%)
May 21, 2012 58.33 59.48 58.07 59.43 5,555,114 +2.18(+3.80%)
May 18, 2012 57.91 58.23 57.07 57.25 6,760,882 -0.48(-0.83%)
May 17, 2012 59.87 60.01 57.51 57.73 7,456,174 -2.17(-3.62%)
May 16, 2012 60.29 60.86 59.85 59.90 4,406,372 -0.19(-0.32%)
May 15, 2012 60.44 60.99 59.96 60.09 3,928,256 -0.45(-0.74%)
May 14, 2012 60.35 61.09 59.90 60.54 4,330,961 -0.36(-0.60%)
May 11, 2012 60.93 61.36 60.64 60.90 3,851,835 -0.20(-0.33%)
May 10, 2012 61.65 62.15 60.96 61.10 3,566,391 -0.21(-0.34%)
May 09, 2012 61.47 61.98 60.70 61.31 4,742,785 -0.75(-1.21%)
May 08, 2012 62.04 62.22 61.36 62.06 4,901,068 -0.46(-0.74%)
May 07, 2012 62.38 62.62 62.03 62.52 4,315,189 +0.10(+0.16%)
May 04, 2012 62.84 63.01 62.14 62.42 4,089,942 -0.81(-1.29%)
May 03, 2012 63.48 63.65 62.98 63.24 4,015,306 -0.35(-0.56%)
May 02, 2012 63.19 63.79 62.83 63.59 3,734,124 +0.01(+0.01%)
May 01, 2012 63.04 64.06 62.43 63.58 5,209,322 +0.37(+0.59%)
Apr 30, 2012 62.97 63.27 62.29 63.21 7,060,195 -0.39(-0.61%)
Apr 27, 2012 63.61 63.85 63.29 63.60 4,564,166 +0.23(+0.36%)
Apr 26, 2012 63.14 63.54 63.01 63.37 5,716,068 -0.07(-0.12%)
Apr 25, 2012 61.77 63.79 61.65 63.44 12,904,427 +3.19(+5.29%)
Apr 24, 2012 60.26 60.69 59.90 60.26 4,452,105 +0.29(+0.48%)
Apr 23, 2012 59.83 60.19 59.40 59.97 6,101,622 -0.57(-0.94%)
Apr 20, 2012 60.31 60.93 60.17 60.54 5,226,774 +0.37(+0.62%)
Apr 19, 2012 60.69 60.87 59.80 60.17 4,531,027 -0.50(-0.83%)
Apr 18, 2012 60.56 61.10 60.47 60.67 2,732,293 -0.31(-0.51%)
Apr 17, 2012 60.19 61.20 60.17 60.98 4,064,326 +1.16(+1.94%)
Apr 16, 2012 60.07 60.24 59.51 59.82 5,831,786 -0.20(-0.33%)
Apr 13, 2012 60.23 60.40 59.57 60.02 4,044,675 -0.48(-0.79%)
Apr 12, 2012 59.01 60.77 59.01 60.50 4,785,428 +1.42(+2.41%)
Apr 11, 2012 58.96 59.68 58.84 59.07 6,196,070 +0.96(+1.66%)
Apr 10, 2012 59.47 59.52 58.10 58.11 6,486,647 -1.51(-2.53%)
Apr 09, 2012 59.78 59.91 59.48 59.62 2,968,582 -0.95(-1.58%)
Apr 05, 2012 60.43 60.82 60.33 60.57 3,207,704 -0.07(-0.11%)
Apr 04, 2012 60.88 61.07 60.49 60.64 3,025,756 -0.81(-1.31%)
Apr 03, 2012 61.73 61.82 61.03 61.44 4,235,223 -0.43(-0.69%)
Apr 02, 2012 60.91 62.12 60.59 61.87 4,986,772 +0.66(+1.08%)
Mar 30, 2012 61.17 61.27 60.73 61.21 3,892,860 +0.24(+0.39%)
Mar 29, 2012 60.72 61.03 60.04 60.97 4,358,676 -0.21(-0.34%)
Mar 28, 2012 61.72 61.97 60.83 61.18 4,145,616 -0.40(-0.64%)
Mar 27, 2012 61.82 61.94 61.57 61.57 4,265,335 -0.30(-0.49%)
Mar 26, 2012 61.34 61.92 61.29 61.88 4,440,550 +1.00(+1.64%)
Mar 23, 2012 60.95 61.19 60.70 60.88 3,060,011 +0.04(+0.07%)
Mar 22, 2012 61.42 61.45 60.39 60.84 5,979,272 -0.90(-1.45%)
Mar 21, 2012 61.77 62.11 61.57 61.74 4,427,356 -0.11(-0.17%)
Mar 20, 2012 61.80 62.12 61.34 61.85 5,326,317 -0.21(-0.34%)
Mar 19, 2012 61.73 62.30 61.73 62.06 3,260,700 +0.16(+0.27%)
Mar 16, 2012 62.36 62.40 61.73 61.90 8,601,701 -0.19(-0.30%)
Mar 15, 2012 62.14 62.25 61.63 62.08 5,893,333 +0.16(+0.27%)
Mar 14, 2012 61.17 62.04 61.16 61.92 6,435,484 +0.76(+1.24%)
Mar 13, 2012 60.81 61.20 60.40 61.16 5,507,014 +0.58(+0.96%)
Mar 12, 2012 60.25 60.93 60.25 60.58 3,442,545 +0.26(+0.42%)
Mar 09, 2012 61.02 61.16 60.22 60.32 6,728,126 -0.72(-1.19%)
Mar 08, 2012 61.13 61.48 60.77 61.05 4,715,467 +0.54(+0.88%)
Mar 07, 2012 59.74 60.66 59.68 60.51 5,198,736 +0.79(+1.32%)
Mar 06, 2012 60.28 60.28 59.51 59.72 6,592,348 -1.29(-2.12%)
Mar 05, 2012 61.69 61.71 60.85 61.01 5,050,191 -0.63(-1.03%)
Mar 02, 2012 61.79 61.96 61.43 61.65 3,409,791 -0.15(-0.24%)
Mar 01, 2012 61.70 62.25 61.62 61.80 4,061,655 +0.11(+0.17%)
Feb 29, 2012 61.96 62.32 61.52 61.69 5,628,924 -0.17(-0.28%)
Feb 28, 2012 61.88 62.07 61.57 61.86 4,455,811 -0.04(-0.07%)
Feb 27, 2012 62.30 62.37 61.74 61.90 6,535,630 -0.70(-1.12%)
Feb 24, 2012 62.35 63.08 62.25 62.60 4,066,416 +0.17(+0.28%)
Feb 23, 2012 62.36 62.69 62.16 62.43 5,087,242 -0.17(-0.28%)
Feb 22, 2012 62.19 62.80 61.99 62.60 4,574,011 +0.28(+0.45%)
Feb 21, 2012 62.28 62.51 61.80 62.32 4,833,209 +0.30(+0.49%)
Feb 17, 2012 62.17 62.18 61.75 62.02 5,986,685 +0.07(+0.11%)
Feb 16, 2012 61.76 62.12 61.62 61.95 6,065,619 +0.05(+0.08%)
Feb 15, 2012 62.44 62.55 61.73 61.90 5,166,405 -0.29(-0.46%)
Feb 14, 2012 62.15 62.20 61.65 62.19 5,651,924 +0.58(+0.95%)
Feb 13, 2012 62.14 62.15 61.52 61.61 4,196,944 -0.08(-0.13%)
Feb 10, 2012 62.10 62.19 61.38 61.69 4,084,535 -0.78(-1.25%)
Feb 09, 2012 62.37 62.74 62.03 62.47 5,456,467 +0.36(+0.58%)
Feb 08, 2012 61.49 62.27 61.33 62.11 6,500,072 +0.58(+0.94%)
Feb 07, 2012 61.40 61.66 60.80 61.53 5,424,478 -0.21(-0.34%)
Feb 06, 2012 61.58 61.82 61.50 61.75 5,086,963 -0.72(-1.15%)
Feb 03, 2012 62.26 62.79 62.07 62.47 4,244,089 +0.92(+1.49%)
Feb 02, 2012 61.53 61.64 60.96 61.55 4,311,688 -0.12(-0.20%)
Feb 01, 2012 61.34 62.10 61.34 61.67 5,250,669 +0.97(+1.60%)
Jan 31, 2012 60.97 61.53 60.52 60.70 5,838,320 +0.02(+0.03%)
Jan 30, 2012 60.54 60.84 60.29 60.68 6,162,999 -0.32(-0.52%)
Jan 27, 2012 61.21 61.56 60.88 61.00 5,810,643 -0.62(-1.01%)
Jan 26, 2012 62.06 62.48 61.37 61.62 5,117,347 -0.42(-0.67%)
Jan 25, 2012 60.53 62.76 59.61 62.04 17,169,490 +0.38(+0.61%)
Jan 24, 2012 61.42 61.88 61.04 61.66 6,039,617 -0.12(-0.20%)
Jan 23, 2012 61.91 62.49 61.63 61.79 4,990,143 -0.01(-0.01%)
Jan 20, 2012 61.93 62.11 61.48 61.79 5,563,490 -0.03(-0.05%)
Jan 19, 2012 61.59 62.12 61.45 61.83 6,596,045 +0.41(+0.67%)
Jan 18, 2012 61.33 61.74 61.18 61.42 5,119,472 -0.15(-0.24%)
Jan 17, 2012 61.61 62.19 61.48 61.57 4,521,826 +0.52(+0.86%)
Jan 13, 2012 61.40 61.53 60.68 61.04 5,673,043 -0.74(-1.21%)
Jan 12, 2012 61.21 61.93 61.19 61.79 4,808,392 +0.63(+1.03%)
Jan 11, 2012 61.19 61.33 60.74 61.16 3,767,346 -0.21(-0.35%)
Jan 10, 2012 61.48 61.65 60.96 61.37 5,649,012 +0.38(+0.63%)
Jan 09, 2012 61.21 61.26 60.70 60.98 5,462,316 +0.45(+0.74%)
Jan 06, 2012 60.33 60.77 59.69 60.53 5,845,688 +0.37(+0.61%)
Jan 05, 2012 60.36 60.47 59.52 60.17 8,307,726 -0.65(-1.08%)
Jan 04, 2012 60.63 61.04 60.22 60.82 6,016,396 +0.80(+1.34%)
Dec 30, 2011 60.39 60.64 59.93 60.02 3,436,256 -0.62(-1.03%)
Dec 29, 2011 60.09 60.85 59.99 60.64 3,358,307 +0.70(+1.16%)
Dec 28, 2011 60.94 61.04 59.76 59.95 3,137,667 -0.83(-1.36%)
Dec 27, 2011 60.29 60.95 60.04 60.77 3,099,748 +0.25(+0.41%)
Dec 23, 2011 60.98 61.13 60.22 60.53 4,374,505 +0.31(+0.52%)
Dec 21, 2011 59.51 60.31 58.96 60.22 6,686,261 +0.94(+1.59%)
Dec 20, 2011 58.28 59.47 58.28 59.27 6,608,234 +1.87(+3.25%)
Dec 19, 2011 58.26 58.60 57.20 57.41 4,365,429 -0.70(-1.20%)
Dec 16, 2011 58.19 59.22 57.74 58.10 10,823,030 +0.33(+0.57%)
Dec 15, 2011 57.94 58.06 57.32 57.78 4,978,421 +0.55(+0.96%)
Dec 14, 2011 57.56 58.54 57.05 57.23 7,332,343 -0.79(-1.35%)
Dec 13, 2011 58.64 59.45 57.79 58.01 9,233,632 +0.00(+0.00%)
Dec 12, 2011 58.51 58.88 57.43 58.01 6,676,856 -0.84(-1.43%)
Dec 09, 2011 57.94 58.91 57.61 58.86 6,777,629 +1.44(+2.51%)
Dec 08, 2011 57.65 58.20 57.14 57.42 7,374,113 -0.35(-0.61%)
Dec 07, 2011 57.52 58.51 56.98 57.77 7,888,721 -0.22(-0.38%)
Dec 06, 2011 58.03 58.58 57.93 57.99 5,651,386 -0.18(-0.31%)
Dec 05, 2011 59.14 59.54 57.56 58.17 9,940,178 -0.17(-0.29%)
Dec 02, 2011 58.67 58.90 58.04 58.34 8,863,386 +0.26(+0.45%)
Dec 01, 2011 56.21 58.68 56.06 58.08 14,687,549 +1.87(+3.33%)
Nov 30, 2011 54.89 56.26 54.82 56.21 10,486,879 +2.81(+5.26%)
Nov 29, 2011 53.20 54.01 53.06 53.40 6,498,952 +0.22(+0.42%)
Nov 28, 2011 52.80 53.70 52.80 53.18 5,646,848 +1.81(+3.52%)
Nov 25, 2011 50.86 52.06 50.83 51.37 2,593,644 +0.34(+0.67%)
Nov 23, 2011 52.06 52.16 51.00 51.03 5,222,165 -1.63(-3.09%)
Nov 22, 2011 53.43 53.55 52.27 52.65 6,110,912 -0.99(-1.85%)
Nov 21, 2011 54.27 54.37 52.37 53.65 9,900,344 -1.55(-2.82%)
Nov 18, 2011 54.77 55.52 54.24 55.20 8,622,822 +1.12(+2.07%)
Nov 17, 2011 54.99 55.11 53.52 54.08 8,704,817 -0.20(-0.38%)
Nov 16, 2011 54.93 55.36 54.17 54.28 6,541,589 -1.31(-2.35%)
Nov 15, 2011 55.56 55.92 54.86 55.59 6,248,355 +0.00(+0.00%)
Nov 14, 2011 56.37 56.44 55.40 55.59 7,779,832 +0.83(+1.52%)
Nov 11, 2011 53.54 55.04 53.54 54.76 5,375,097 +1.71(+3.22%)
Nov 10, 2011 53.26 53.67 52.85 53.05 4,709,255 +0.23(+0.43%)
Nov 09, 2011 53.33 53.76 52.64 52.82 7,031,337 -1.72(-3.15%)
Nov 08, 2011 54.37 54.66 53.55 54.54 5,899,139 +0.64(+1.18%)
Nov 07, 2011 53.43 53.99 52.99 53.90 4,457,343 +0.40(+0.74%)
Nov 04, 2011 53.33 53.62 52.85 53.50 4,253,004 -0.32(-0.59%)
Nov 03, 2011 52.98 53.96 52.44 53.82 6,022,499 +1.46(+2.78%)
Nov 02, 2011 52.01 52.65 51.90 52.36 7,112,168 +1.00(+1.95%)
Nov 01, 2011 52.22 52.31 50.71 51.36 11,022,522 -2.13(-3.98%)
Oct 31, 2011 54.57 54.87 53.45 53.49 8,458,962 -1.94(-3.49%)
Oct 28, 2011 54.92 55.61 54.73 55.43 7,505,889 +0.55(+1.01%)
Oct 27, 2011 55.77 55.81 54.62 54.87 10,549,512 +0.76(+1.40%)
Oct 26, 2011 54.93 55.21 53.50 54.12 15,620,033 +2.31(+4.46%)
Oct 25, 2011 52.70 52.81 51.67 51.81 8,029,670 -0.84(-1.59%)
Oct 24, 2011 52.37 52.90 51.98 52.65 6,383,996 +0.13(+0.25%)
Oct 21, 2011 51.48 52.56 51.30 52.52 7,695,032 +1.71(+3.36%)
Oct 20, 2011 51.23 51.82 50.56 50.81 7,726,847 -0.50(-0.98%)
Oct 19, 2011 50.91 52.26 50.84 51.31 5,964,394 -0.29(-0.57%)
Oct 18, 2011 50.35 52.23 49.87 51.61 7,585,712 +1.37(+2.74%)
Oct 17, 2011 51.50 51.64 50.13 50.23 5,979,174 -1.72(-3.30%)
Oct 14, 2011 52.04 52.26 51.56 51.95 4,722,970 +0.29(+0.57%)
Oct 13, 2011 51.86 52.11 51.26 51.65 3,879,024 -0.64(-1.23%)
Oct 12, 2011 52.41 53.04 52.15 52.30 6,316,766 +0.28(+0.55%)
Oct 11, 2011 51.76 52.24 51.63 52.01 3,922,610 -0.05(-0.09%)
Oct 10, 2011 51.12 52.19 51.02 52.06 5,654,397 +1.80(+3.59%)
Oct 07, 2011 50.34 51.19 49.95 50.26 6,863,770 +0.27(+0.54%)
Oct 06, 2011 49.57 50.24 49.52 49.99 6,845,468 +1.24(+2.54%)
Oct 05, 2011 47.89 48.82 47.69 48.75 7,164,310 +0.67(+1.39%)
Oct 04, 2011 46.78 48.16 46.26 48.09 9,637,495 +0.72(+1.53%)
Oct 03, 2011 49.03 50.03 47.04 47.36 10,189,496 -1.84(-3.74%)
Sep 30, 2011 50.00 50.56 49.15 49.20 6,724,860 -1.51(-2.98%)
Sep 29, 2011 51.39 51.79 49.89 50.71 7,495,174 +0.37(+0.73%)
Sep 28, 2011 51.45 52.08 50.26 50.35 5,774,704 -0.70(-1.37%)
Sep 27, 2011 52.14 52.27 50.74 51.04 7,884,019 +0.63(+1.24%)
Sep 26, 2011 49.43 50.63 48.78 50.42 8,648,414 +2.03(+4.20%)
Sep 23, 2011 47.62 48.60 47.21 48.39 7,674,097 +0.64(+1.35%)
Sep 22, 2011 48.24 48.45 46.78 47.74 14,827,310 -1.87(-3.77%)
Sep 21, 2011 51.66 51.89 49.59 49.61 5,555,692 -2.07(-4.00%)
Sep 20, 2011 52.33 52.56 51.63 51.68 4,220,434 -0.48(-0.92%)
Sep 19, 2011 52.10 52.36 51.18 52.16 5,948,670 -1.00(-1.88%)
Sep 16, 2011 52.67 53.46 52.46 53.16 8,520,929 +0.86(+1.65%)
Sep 15, 2011 51.75 52.53 51.59 52.30 6,473,778 +1.05(+2.05%)
Sep 14, 2011 51.26 52.09 50.12 51.25 7,109,557 +0.15(+0.29%)
Sep 13, 2011 50.65 51.70 50.43 51.10 6,498,204 +0.37(+0.74%)
Sep 12, 2011 49.46 50.84 49.05 50.73 6,789,758 +0.49(+0.97%)
Sep 09, 2011 50.50 51.30 49.96 50.24 6,660,893 -0.83(-1.62%)
Sep 08, 2011 52.31 52.44 50.91 51.07 8,445,070 -1.70(-3.22%)
Sep 07, 2011 51.99 53.02 51.57 52.77 6,801,723 +1.73(+3.39%)
Sep 06, 2011 50.34 51.14 49.78 51.04 7,967,221 -1.02(-1.97%)
Sep 02, 2011 52.86 52.97 51.80 52.06 5,824,233 -1.64(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.