Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 110.57 112.31 110.32 111.13 5,790,415 +0.70(+0.63%)
Oct 30, 2013 110.33 111.92 109.87 110.43 4,839,618 +0.02(+0.02%)
Oct 29, 2013 110.15 110.60 109.65 110.41 4,237,652 -0.19(-0.17%)
Oct 28, 2013 109.64 111.10 109.55 110.60 5,466,701 -1.11(-1.00%)
Oct 25, 2013 110.06 111.92 109.19 111.72 6,423,864 +1.88(+1.71%)
Oct 24, 2013 109.86 110.34 108.95 109.83 5,843,465 -0.03(-0.03%)
Oct 23, 2013 107.30 110.69 107.21 109.87 12,640,451 +5.57(+5.34%)
Oct 22, 2013 103.89 105.42 103.79 104.30 5,201,318 +0.86(+0.83%)
Oct 21, 2013 104.48 104.52 103.09 103.44 3,728,550 -0.89(-0.86%)
Oct 18, 2013 104.32 104.62 103.25 104.33 4,610,371 +0.20(+0.19%)
Oct 17, 2013 102.03 104.22 102.03 104.14 4,817,016 +1.66(+1.62%)
Oct 16, 2013 101.15 102.75 101.12 102.48 4,723,683 +1.84(+1.83%)
Oct 15, 2013 101.69 101.84 100.60 100.64 3,227,432 -1.09(-1.07%)
Oct 14, 2013 99.99 101.81 99.37 101.73 4,247,553 +1.26(+1.25%)
Oct 11, 2013 101.00 101.68 100.34 100.47 5,290,776 -0.78(-0.77%)
Oct 10, 2013 98.87 101.34 98.71 101.25 6,604,341 +3.77(+3.87%)
Oct 09, 2013 98.27 98.27 96.52 97.48 5,536,097 -0.83(-0.84%)
Oct 08, 2013 99.35 99.91 98.29 98.31 5,371,275 -1.06(-1.07%)
Oct 07, 2013 98.36 99.78 98.27 99.37 4,471,891 -0.43(-0.44%)
Oct 04, 2013 98.16 99.85 98.14 99.80 4,695,614 +1.67(+1.70%)
Oct 03, 2013 99.93 100.05 97.70 98.13 5,231,673 -2.21(-2.21%)
Oct 02, 2013 99.96 100.35 99.02 100.35 3,361,093 +0.08(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.