Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 84.95 85.58 83.94 83.94 4,979,704 -1.29(-1.51%)
May 30, 2013 84.17 85.61 83.97 85.23 5,644,151 +1.23(+1.46%)
May 29, 2013 84.40 84.80 83.84 84.00 5,197,295 -0.86(-1.02%)
May 28, 2013 85.49 86.02 84.86 84.86 6,766,665 +0.09(+0.11%)
May 24, 2013 84.56 85.26 83.80 84.77 7,958,198 +0.21(+0.25%)
May 23, 2013 82.38 84.76 82.28 84.56 8,228,924 +1.54(+1.86%)
May 22, 2013 83.80 84.33 82.96 83.02 9,908,939 -0.70(-0.83%)
May 21, 2013 83.58 83.97 82.99 83.71 5,209,262 +0.03(+0.03%)
May 20, 2013 84.03 84.20 83.52 83.69 7,709,516 -0.17(-0.20%)
May 17, 2013 82.24 83.96 82.23 83.86 8,740,346 +1.98(+2.42%)
May 16, 2013 82.13 82.40 81.64 81.87 5,942,578 -0.37(-0.45%)
May 15, 2013 81.12 82.63 81.04 82.24 5,750,840 +1.92(+2.38%)
May 13, 2013 79.79 80.67 79.77 80.33 4,119,674 +0.44(+0.55%)
May 10, 2013 80.32 80.52 79.53 79.89 4,623,062 -0.31(-0.39%)
May 09, 2013 79.74 80.66 79.72 80.20 4,338,129 +0.48(+0.61%)
May 08, 2013 79.95 80.06 79.49 79.72 3,780,011 -0.22(-0.28%)
May 07, 2013 79.54 80.15 79.33 79.94 4,574,924 +0.51(+0.64%)
May 06, 2013 78.80 79.94 78.74 79.44 6,527,045 +0.38(+0.48%)
May 03, 2013 78.31 79.14 77.77 79.06 5,573,570 +1.29(+1.66%)
May 02, 2013 76.95 78.28 76.92 77.77 5,353,217 +0.87(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.