Skip to main content

Boeing Co (NY: BA )

172.65 -5.71 (-3.20%)
Streaming Delayed Price Updated: 2:06 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 89.35 89.38 88.22 88.50 3,198,833 -0.86(-0.96%)
Aug 29, 2013 87.95 89.79 87.71 89.36 3,580,971 +1.41(+1.61%)
Aug 28, 2013 87.80 88.41 87.35 87.94 3,294,950 +0.05(+0.06%)
Aug 27, 2013 88.90 89.53 87.76 87.89 5,137,074 -1.98(-2.20%)
Aug 26, 2013 90.05 90.71 89.59 89.87 2,914,442 +0.04(+0.05%)
Aug 23, 2013 89.84 89.84 89.24 89.82 3,543,591 +0.29(+0.32%)
Aug 22, 2013 88.46 89.84 88.46 89.53 3,355,924 +1.05(+1.18%)
Aug 21, 2013 88.96 89.21 88.22 88.49 4,281,003 -0.61(-0.69%)
Aug 20, 2013 89.15 89.49 89.03 89.10 4,054,306 -0.08(-0.09%)
Aug 19, 2013 87.71 89.58 87.61 89.18 4,124,327 +1.06(+1.21%)
Aug 16, 2013 87.56 88.51 87.46 88.11 4,073,832 +0.63(+0.72%)
Aug 15, 2013 87.87 87.96 86.66 87.48 5,118,160 -1.22(-1.37%)
Aug 14, 2013 90.40 90.40 88.62 88.70 5,261,664 -1.76(-1.95%)
Aug 13, 2013 88.83 90.73 88.79 90.46 4,201,915 +1.69(+1.91%)
Aug 12, 2013 89.30 89.47 88.61 88.77 4,498,574 -0.93(-1.03%)
Aug 09, 2013 89.73 90.39 89.31 89.70 3,906,449 -0.43(-0.48%)
Aug 08, 2013 90.85 91.32 90.12 90.13 4,393,228 -0.49(-0.54%)
Aug 07, 2013 90.45 90.77 89.86 90.62 3,709,182 -0.11(-0.13%)
Aug 06, 2013 91.00 91.31 90.38 90.74 6,074,852 -0.39(-0.43%)
Aug 05, 2013 90.82 91.38 90.82 91.13 4,198,653 -0.34(-0.37%)
Aug 02, 2013 89.86 91.51 89.86 91.47 4,985,532 +1.02(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.