Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 110.06 111.30 109.84 110.89 3,225,729 +0.56(+0.51%)
Apr 29, 2014 109.33 110.50 108.75 110.33 3,888,069 +1.14(+1.05%)
Apr 28, 2014 110.19 110.76 108.12 109.19 5,061,465 -1.39(-1.26%)
Apr 25, 2014 111.60 111.73 110.33 110.58 3,465,966 -1.03(-0.92%)
Apr 24, 2014 112.09 112.27 110.39 111.61 4,859,469 -0.66(-0.59%)
Apr 23, 2014 112.31 113.02 111.16 112.28 8,276,424 +2.65(+2.41%)
Apr 22, 2014 110.23 110.99 109.57 109.63 5,806,542 -0.23(-0.21%)
Apr 21, 2014 110.06 110.39 109.47 109.86 2,753,249 -0.09(-0.08%)
Apr 17, 2014 108.67 109.95 109.95 109.95 4,013,301 +1.62(+1.49%)
Apr 16, 2014 107.44 108.33 107.20 108.33 3,277,473 +1.52(+1.42%)
Apr 15, 2014 106.02 107.05 104.97 106.81 3,193,185 +0.88(+0.83%)
Apr 14, 2014 105.79 106.38 105.01 105.93 3,587,865 +1.01(+0.97%)
Apr 11, 2014 105.76 106.10 104.89 104.92 4,485,560 -1.35(-1.27%)
Apr 10, 2014 109.00 109.03 106.27 106.27 4,582,037 -2.78(-2.55%)
Apr 09, 2014 107.43 109.17 106.62 109.05 4,269,605 +2.35(+2.20%)
Apr 08, 2014 107.68 108.06 106.63 106.71 4,707,616 -1.24(-1.15%)
Apr 07, 2014 109.32 110.17 107.39 107.94 4,365,950 -1.54(-1.40%)
Apr 04, 2014 111.16 111.67 109.35 109.48 4,837,117 -1.20(-1.09%)
Apr 03, 2014 111.02 111.02 110.26 110.69 3,842,068 +0.40(+0.37%)
Apr 02, 2014 110.56 110.64 109.50 110.28 3,414,483 +0.09(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.