Skip to main content

Boeing Co (NY: BA )

172.58 +2.11 (+1.24%)
Streaming Delayed Price Updated: 2:37 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 128.75 129.95 128.06 128.92 4,365,211 +0.36(+0.28%)
Feb 27, 2014 126.47 128.56 126.26 128.56 4,649,069 +1.95(+1.54%)
Feb 26, 2014 127.24 127.94 126.36 126.61 4,799,451 -0.17(-0.13%)
Feb 25, 2014 129.30 129.75 126.21 126.78 7,300,035 -2.81(-2.17%)
Feb 24, 2014 128.67 130.80 128.28 129.59 4,635,680 +1.31(+1.02%)
Feb 21, 2014 129.80 129.80 128.11 128.28 5,170,064 -1.28(-0.99%)
Feb 20, 2014 128.48 129.99 127.51 129.56 4,464,552 +1.17(+0.91%)
Feb 19, 2014 130.11 130.50 128.37 128.39 5,144,997 -2.24(-1.71%)
Feb 18, 2014 130.13 130.94 129.60 130.63 4,643,960 +0.47(+0.36%)
Feb 14, 2014 129.09 130.16 130.16 130.16 4,807,700 +0.66(+0.51%)
Feb 13, 2014 127.06 129.94 127.06 129.50 4,203,223 +1.37(+1.07%)
Feb 12, 2014 130.29 130.55 128.00 128.13 5,798,378 -2.03(-1.56%)
Feb 11, 2014 127.65 130.69 127.46 130.16 7,863,348 +3.00(+2.36%)
Feb 10, 2014 128.96 128.97 126.35 127.16 7,997,093 +0.14(+0.11%)
Feb 07, 2014 123.75 127.21 123.65 127.02 8,928,435 +4.35(+3.55%)
Feb 06, 2014 121.79 122.72 121.51 122.67 6,685,752 +1.27(+1.05%)
Feb 05, 2014 121.00 121.94 118.77 121.40 9,687,690 -0.64(-0.52%)
Feb 04, 2014 123.07 123.80 120.53 122.04 9,300,566 -1.04(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.