Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 108.72 109.47 108.46 108.61 5,369,022 +0.95(+0.88%)
Oct 30, 2014 106.54 107.93 106.09 107.67 2,955,066 +0.64(+0.60%)
Oct 29, 2014 108.24 108.24 106.57 107.02 3,733,324 -0.46(-0.43%)
Oct 28, 2014 106.52 107.64 106.05 107.48 4,788,254 +1.30(+1.22%)
Oct 27, 2014 106.20 106.28 105.44 106.19 3,385,546 -0.11(-0.10%)
Oct 24, 2014 106.26 106.81 105.44 106.29 4,618,987 +0.18(+0.17%)
Oct 23, 2014 105.45 106.85 105.27 106.11 8,977,372 +0.50(+0.48%)
Oct 22, 2014 111.29 111.30 105.51 105.61 15,915,765 -4.93(-4.46%)
Oct 21, 2014 108.88 110.64 108.63 110.54 5,989,621 +2.44(+2.26%)
Oct 20, 2014 107.29 108.45 106.95 108.09 4,227,431 +0.93(+0.87%)
Oct 17, 2014 106.13 107.71 105.89 107.16 5,603,351 +2.56(+2.45%)
Oct 16, 2014 103.40 105.48 102.95 104.60 5,166,589 +0.09(+0.08%)
Oct 15, 2014 105.27 105.32 101.15 104.51 8,991,936 -1.83(-1.72%)
Oct 14, 2014 105.95 107.28 104.97 106.34 4,333,518 +1.60(+1.53%)
Oct 13, 2014 106.13 107.12 104.57 104.74 4,465,229 -0.91(-0.86%)
Oct 10, 2014 106.84 107.27 105.65 105.65 4,853,367 -1.10(-1.03%)
Oct 09, 2014 108.45 108.48 106.36 106.75 5,606,266 -1.93(-1.78%)
Oct 08, 2014 107.36 108.77 106.22 108.68 4,155,760 +1.44(+1.35%)
Oct 07, 2014 109.15 109.15 107.21 107.23 4,099,529 -2.56(-2.33%)
Oct 06, 2014 110.51 110.60 109.02 109.79 3,083,205 -0.09(-0.08%)
Oct 03, 2014 108.40 110.32 108.40 109.88 3,543,623 +1.90(+1.76%)
Oct 02, 2014 108.17 109.17 107.68 107.97 3,688,693 -0.44(-0.40%)
Oct 01, 2014 110.75 110.75 108.09 108.41 6,062,795 -2.36(-2.13%)
Sep 30, 2014 111.80 112.51 110.70 110.76 4,610,196 -1.21(-1.08%)
Sep 29, 2014 110.61 112.63 110.43 111.97 4,014,531 +0.07(+0.06%)
Sep 26, 2014 110.60 112.17 110.40 111.90 2,903,029 +1.35(+1.22%)
Sep 25, 2014 111.57 111.73 110.44 110.55 3,350,088 -1.25(-1.12%)
Sep 24, 2014 110.83 112.00 110.63 111.81 3,321,458 +1.04(+0.94%)
Sep 23, 2014 111.55 111.77 110.46 110.76 3,407,634 -1.07(-0.96%)
Sep 22, 2014 112.49 112.93 111.70 111.83 3,317,491 -0.64(-0.57%)
Sep 19, 2014 112.41 112.78 112.10 112.48 6,481,137 +0.67(+0.60%)
Sep 18, 2014 111.30 112.08 111.30 111.81 3,130,181 +0.71(+0.64%)
Sep 17, 2014 111.52 111.63 110.61 111.09 3,610,309 +0.38(+0.35%)
Sep 16, 2014 109.74 111.04 109.32 110.71 3,886,442 +0.88(+0.80%)
Sep 15, 2014 110.36 110.39 109.29 109.83 3,755,807 -0.56(-0.50%)
Sep 12, 2014 110.86 110.92 110.09 110.39 3,575,697 -0.60(-0.54%)
Sep 11, 2014 111.15 111.29 110.61 110.99 2,286,951 -0.50(-0.45%)
Sep 10, 2014 111.71 111.71 110.85 111.49 3,530,872 +0.01(+0.01%)
Sep 09, 2014 111.14 111.89 110.97 111.48 5,596,455 +0.20(+0.18%)
Sep 08, 2014 109.48 111.52 109.48 111.28 7,018,944 +2.86(+2.64%)
Sep 05, 2014 109.07 109.07 107.91 108.42 5,655,669 -0.67(-0.61%)
Sep 04, 2014 109.89 110.22 108.92 109.09 3,431,665 -0.42(-0.38%)
Sep 03, 2014 109.09 109.77 108.87 109.51 4,561,716 +0.40(+0.37%)
Sep 02, 2014 109.23 109.79 108.32 109.11 5,272,411 -1.15(-1.04%)
Aug 29, 2014 110.74 110.26 110.26 110.26 3,487,670 -0.27(-0.24%)
Aug 28, 2014 110.73 111.08 110.19 110.53 3,530,960 -0.95(-0.85%)
Aug 27, 2014 111.97 112.02 111.26 111.48 3,541,125 -0.35(-0.31%)
Aug 26, 2014 111.90 112.28 111.57 111.82 2,683,518 +0.23(+0.21%)
Aug 25, 2014 111.37 111.73 111.15 111.59 2,661,555 +0.76(+0.68%)
Aug 22, 2014 110.72 111.13 110.40 110.83 2,761,142 -0.03(-0.03%)
Aug 21, 2014 110.90 111.11 110.24 110.87 2,902,719 +0.13(+0.12%)
Aug 20, 2014 109.47 111.05 109.20 110.74 4,981,210 +1.54(+1.41%)
Aug 19, 2014 108.89 109.38 108.79 109.20 3,440,001 +0.52(+0.48%)
Aug 18, 2014 107.46 108.90 107.45 108.68 4,831,751 +1.58(+1.48%)
Aug 15, 2014 108.26 108.26 106.23 107.09 5,259,073 -0.83(-0.77%)
Aug 14, 2014 106.26 108.42 106.26 107.92 5,548,439 +1.85(+1.75%)
Aug 13, 2014 104.93 106.28 104.93 106.07 3,042,477 +1.31(+1.25%)
Aug 12, 2014 104.79 105.16 104.36 104.75 2,650,699 -0.29(-0.27%)
Aug 11, 2014 105.35 105.88 105.00 105.04 3,229,573 +0.15(+0.14%)
Aug 08, 2014 104.17 104.91 103.72 104.89 5,002,277 +0.69(+0.66%)
Aug 07, 2014 103.48 104.54 103.36 104.21 5,348,290 +1.30(+1.27%)
Aug 06, 2014 103.75 103.79 102.49 102.90 7,175,233 -1.91(-1.83%)
Aug 05, 2014 103.43 105.43 103.42 104.81 7,035,097 +1.16(+1.12%)
Aug 04, 2014 104.41 104.75 103.52 103.66 5,171,113 -0.39(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.