Skip to main content

Boeing Co (NY: BA )

176.42 -2.46 (-1.38%)
Streaming Delayed Price Updated: 12:11 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 126.00 126.00 124.28 124.45 6,999,455 -1.60(-1.27%)
May 28, 2015 126.22 128.68 125.39 126.06 3,503,571 -0.59(-0.47%)
May 27, 2015 127.02 127.31 126.28 126.65 3,202,931 +0.18(+0.14%)
May 26, 2015 127.84 127.92 125.91 126.47 3,924,921 -1.78(-1.39%)
May 22, 2015 130.42 128.25 128.25 128.25 4,378,597 -2.25(-1.72%)
May 21, 2015 129.80 130.82 129.40 130.50 3,021,928 +0.82(+0.64%)
May 20, 2015 130.32 130.50 129.41 129.68 2,375,619 -0.56(-0.43%)
May 19, 2015 130.35 130.88 129.96 130.24 2,671,842 +0.30(+0.23%)
May 18, 2015 130.09 130.41 129.57 129.94 2,431,129 -0.15(-0.12%)
May 15, 2015 131.12 131.34 129.61 130.09 3,803,728 -0.96(-0.73%)
May 14, 2015 130.09 131.30 129.88 131.04 3,946,940 +2.07(+1.61%)
May 13, 2015 128.79 129.78 128.51 128.97 3,025,825 +0.17(+0.13%)
May 12, 2015 128.37 129.38 127.55 128.80 4,000,522 -0.41(-0.32%)
May 11, 2015 128.91 130.01 128.54 129.21 4,481,370 +0.38(+0.30%)
May 08, 2015 126.65 129.25 126.63 128.83 7,980,395 +3.52(+2.81%)
May 07, 2015 124.49 125.92 124.42 125.31 5,497,095 +0.40(+0.32%)
May 06, 2015 126.66 126.78 124.38 124.92 5,999,157 -0.85(-0.68%)
May 05, 2015 126.51 127.34 125.20 125.77 4,170,525 -0.98(-0.77%)
May 04, 2015 126.59 127.42 126.00 126.74 10,201,316 -0.57(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.