Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 118.14 120.18 118.02 120.13 9,195,721 +2.12(+1.80%)
Jan 28, 2016 117.10 118.03 115.06 118.01 10,708,165 +1.43(+1.23%)
Jan 27, 2016 119.90 120.08 115.02 116.58 27,932,880 -11.43(-8.93%)
Jan 26, 2016 124.98 128.15 124.50 128.01 5,431,491 +4.00(+3.23%)
Jan 25, 2016 124.60 125.24 123.40 124.01 4,550,957 -0.60(-0.48%)
Jan 22, 2016 124.42 125.68 123.32 124.61 5,259,941 +1.21(+0.98%)
Jan 21, 2016 122.77 125.98 121.54 123.40 5,544,843 +1.26(+1.03%)
Jan 20, 2016 124.00 124.94 119.82 122.14 7,635,878 -3.92(-3.11%)
Jan 19, 2016 127.06 127.22 125.11 126.06 5,478,511 +0.43(+0.34%)
Jan 15, 2016 125.80 125.63 125.63 125.63 6,678,400 -3.57(-2.76%)
Jan 14, 2016 129.59 130.07 125.81 129.20 6,517,413 +1.08(+0.84%)
Jan 13, 2016 132.70 132.88 127.75 128.12 5,072,736 -3.80(-2.88%)
Jan 12, 2016 131.58 132.17 129.64 131.92 4,170,996 +1.71(+1.31%)
Jan 11, 2016 130.85 131.00 128.92 130.21 5,551,228 +0.22(+0.17%)
Jan 08, 2016 133.70 135.10 129.80 129.99 5,776,933 -3.02(-2.27%)
Jan 07, 2016 136.38 136.67 132.51 133.01 7,011,150 -5.82(-4.19%)
Jan 06, 2016 138.83 139.35 137.26 138.83 4,253,790 -2.24(-1.59%)
Jan 05, 2016 140.99 141.70 139.77 141.07 3,349,871 +0.57(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.