Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 118.52 118.61 115.01 115.11 7,554,949 -2.80(-2.38%)
May 27, 2016 117.68 117.92 117.92 117.92 3,335,505 -0.08(-0.07%)
May 26, 2016 117.24 118.53 117.09 118.00 2,834,216 +0.41(+0.35%)
May 25, 2016 116.80 118.43 116.23 117.59 5,103,199 +1.24(+1.07%)
May 24, 2016 116.58 117.54 115.27 116.35 5,590,993 -0.07(-0.06%)
May 23, 2016 116.25 117.18 114.87 116.42 4,358,547 +0.17(+0.15%)
May 20, 2016 117.83 117.83 116.08 116.25 3,613,891 -0.63(-0.54%)
May 19, 2016 118.85 119.02 115.97 116.88 5,546,483 -2.66(-2.22%)
May 18, 2016 120.86 121.53 118.94 119.53 4,449,093 -1.43(-1.18%)
May 17, 2016 121.93 122.72 120.42 120.96 4,418,548 -1.44(-1.18%)
May 16, 2016 120.11 122.65 120.04 122.41 3,468,789 +1.84(+1.53%)
May 13, 2016 122.04 123.14 120.37 120.56 4,346,073 -2.10(-1.71%)
May 12, 2016 121.81 123.23 121.81 122.66 5,031,433 +1.30(+1.07%)
May 11, 2016 122.10 123.18 121.31 121.36 3,598,989 -0.57(-0.47%)
May 10, 2016 120.55 122.41 120.19 121.94 3,733,204 +2.37(+1.98%)
May 09, 2016 120.20 121.12 119.31 119.57 3,790,676 -1.05(-0.87%)
May 06, 2016 119.58 120.95 119.26 120.62 2,724,495 +1.07(+0.89%)
May 05, 2016 119.23 120.06 118.68 119.55 4,639,311 +1.08(+0.91%)
May 04, 2016 119.11 119.76 118.15 118.47 3,690,442 -1.45(-1.21%)
May 03, 2016 120.11 120.66 118.99 119.92 4,450,950 -1.38(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.