Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 127.08 129.87 127.08 129.87 4,110,631 +2.88(+2.27%)
Jun 29, 2016 125.49 127.31 124.16 126.99 4,916,718 +3.10(+2.50%)
Jun 28, 2016 124.50 124.76 122.70 123.89 4,438,083 +1.19(+0.97%)
Jun 27, 2016 125.68 125.75 122.35 122.70 6,251,175 -3.82(-3.02%)
Jun 24, 2016 128.14 129.39 126.21 126.52 9,707,256 -7.03(-5.26%)
Jun 23, 2016 133.91 134.55 132.73 133.55 4,113,853 +1.78(+1.35%)
Jun 22, 2016 132.10 133.16 131.58 131.77 2,640,944 +0.25(+0.19%)
Jun 21, 2016 133.19 133.28 131.49 131.52 2,841,042 -1.23(-0.93%)
Jun 20, 2016 131.36 133.90 131.21 132.75 4,331,887 +2.93(+2.26%)
Jun 17, 2016 129.83 129.99 128.81 129.82 6,739,624 +0.45(+0.35%)
Jun 16, 2016 129.32 129.89 126.90 129.37 4,066,106 -0.79(-0.61%)
Jun 15, 2016 130.88 131.76 129.97 130.16 3,324,752 -0.34(-0.26%)
Jun 14, 2016 129.63 130.60 128.50 130.50 3,716,959 +0.58(+0.45%)
Jun 13, 2016 130.79 131.51 129.88 129.92 3,645,025 -1.22(-0.93%)
Jun 10, 2016 131.76 132.12 130.37 131.14 3,828,593 -1.96(-1.47%)
Jun 09, 2016 132.10 133.82 131.92 133.10 3,811,169 +0.10(+0.08%)
Jun 08, 2016 132.52 133.53 132.04 133.00 3,883,726 +1.07(+0.81%)
Jun 07, 2016 132.41 133.39 131.82 131.93 4,423,983 +0.03(+0.02%)
Jun 06, 2016 127.60 132.08 127.45 131.90 6,996,226 +4.52(+3.55%)
Jun 03, 2016 126.42 127.58 125.95 127.38 5,485,569 +0.53(+0.42%)
Jun 02, 2016 126.65 127.03 125.32 126.85 4,802,006 +0.44(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.