Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 155.68 155.68 155.68 0 -0.01(-0.01%)
Dec 29, 2016 156.00 156.75 155.16 155.69 1,803,554 -0.41(-0.26%)
Dec 28, 2016 157.12 157.35 156.01 156.10 1,810,021 -1.38(-0.88%)
Dec 27, 2016 158.41 158.48 156.91 157.48 1,858,139 -0.33(-0.21%)
Dec 23, 2016 157.81 157.81 157.81 0 +0.35(+0.22%)
Dec 22, 2016 158.50 158.99 156.25 157.46 3,955,251 -0.02(-0.01%)
Dec 21, 2016 156.69 158.50 156.65 157.48 2,326,354 +1.09(+0.70%)
Dec 20, 2016 156.96 157.89 155.95 156.39 2,270,060 +0.21(+0.13%)
Dec 19, 2016 155.16 157.10 155.07 156.18 3,002,732 +1.68(+1.09%)
Dec 16, 2016 153.88 156.00 153.14 154.50 5,888,293 +0.73(+0.47%)
Dec 15, 2016 153.93 155.24 153.06 153.77 2,888,637 -0.70(-0.45%)
Dec 14, 2016 156.23 156.37 154.18 154.47 3,640,207 -2.19(-1.40%)
Dec 13, 2016 159.10 160.02 154.88 156.66 5,608,681 -0.50(-0.32%)
Dec 12, 2016 156.00 158.00 154.30 157.16 4,246,785 +0.67(+0.43%)
Dec 09, 2016 155.65 156.88 155.42 156.49 2,707,872 +1.10(+0.71%)
Dec 08, 2016 154.60 155.97 154.14 155.39 2,928,364 +1.25(+0.81%)
Dec 07, 2016 151.67 154.31 151.07 154.14 2,955,613 +1.90(+1.25%)
Dec 06, 2016 150.84 152.64 150.02 152.24 3,471,249 +0.08(+0.05%)
Dec 05, 2016 153.24 153.75 151.85 152.16 2,855,933 -0.09(-0.06%)
Dec 02, 2016 152.45 152.49 151.12 152.25 2,105,577 -0.14(-0.09%)
Dec 01, 2016 150.74 152.69 150.39 152.39 2,843,930 +1.83(+1.22%)
Nov 30, 2016 151.59 153.08 150.56 150.56 3,990,972 -1.08(-0.71%)
Nov 29, 2016 149.83 152.11 149.11 151.64 3,944,717 +1.87(+1.25%)
Nov 28, 2016 149.00 150.09 148.31 149.77 4,725,497 -0.27(-0.18%)
Nov 25, 2016 150.00 150.15 149.03 150.04 962,387 +0.30(+0.20%)
Nov 23, 2016 149.74 149.74 149.74 0 +0.22(+0.15%)
Nov 22, 2016 147.90 149.76 147.88 149.52 3,770,002 +2.50(+1.70%)
Nov 21, 2016 147.21 148.49 146.52 147.02 2,825,834 +0.67(+0.46%)
Nov 18, 2016 145.18 146.60 144.46 146.35 2,214,419 +1.02(+0.70%)
Nov 17, 2016 146.83 147.12 145.00 145.33 3,654,910 -1.11(-0.76%)
Nov 16, 2016 147.30 148.41 146.14 146.44 3,553,694 -1.67(-1.13%)
Nov 15, 2016 148.44 149.45 147.19 148.11 3,850,709 -1.88(-1.25%)
Nov 14, 2016 148.21 150.09 148.21 149.99 4,470,644 +1.47(+0.99%)
Nov 11, 2016 147.12 148.60 146.56 148.52 3,585,163 +0.83(+0.56%)
Nov 10, 2016 146.51 149.34 146.39 147.69 6,507,346 +2.60(+1.79%)
Nov 09, 2016 141.60 145.85 141.54 145.09 5,493,593 +2.89(+2.03%)
Nov 08, 2016 141.92 143.31 141.29 142.20 2,822,675 -0.83(-0.58%)
Nov 07, 2016 141.50 143.10 141.49 143.03 3,212,052 +3.49(+2.50%)
Nov 04, 2016 139.11 140.85 138.80 139.54 2,951,457 -0.48(-0.34%)
Nov 03, 2016 140.76 140.90 139.35 140.02 2,280,825 -0.73(-0.52%)
Nov 02, 2016 142.00 142.87 140.59 140.75 2,781,915 -1.66(-1.17%)
Nov 01, 2016 142.95 143.90 141.81 142.41 3,244,997 -0.02(-0.01%)
Oct 31, 2016 143.05 143.35 142.15 142.43 3,075,889 -0.58(-0.41%)
Oct 28, 2016 143.72 144.00 142.17 143.01 4,636,070 -0.30(-0.21%)
Oct 27, 2016 145.83 146.23 141.78 143.31 7,855,241 -2.23(-1.53%)
Oct 26, 2016 138.43 146.19 136.72 145.54 13,271,944 +6.52(+4.69%)
Oct 25, 2016 137.53 139.42 137.35 139.02 5,206,934 +1.57(+1.14%)
Oct 24, 2016 136.41 138.88 136.41 137.45 3,814,097 +1.82(+1.34%)
Oct 21, 2016 134.72 136.19 134.25 135.63 2,205,772 -0.21(-0.15%)
Oct 20, 2016 135.92 136.75 135.37 135.84 2,539,711 -0.34(-0.25%)
Oct 19, 2016 135.42 136.95 135.33 136.18 2,261,040 +1.08(+0.80%)
Oct 18, 2016 135.03 135.74 134.91 135.10 2,271,047 +1.10(+0.82%)
Oct 17, 2016 133.50 135.38 133.33 134.00 2,435,134 +0.50(+0.37%)
Oct 14, 2016 134.56 135.25 133.48 133.50 2,317,429 +0.12(+0.09%)
Oct 13, 2016 132.42 133.93 131.39 133.38 3,544,190 +0.22(+0.17%)
Oct 12, 2016 133.76 134.28 133.00 133.16 2,264,188 -0.58(-0.43%)
Oct 11, 2016 134.94 135.69 133.27 133.74 3,606,930 -2.10(-1.55%)
Oct 10, 2016 134.59 136.87 134.59 135.84 3,343,271 +1.99(+1.49%)
Oct 07, 2016 133.93 134.66 132.54 133.85 4,302,031 -0.57(-0.42%)
Oct 06, 2016 134.83 135.00 133.68 134.42 3,614,860 -0.24(-0.18%)
Oct 05, 2016 132.93 134.90 132.55 134.66 3,137,528 +2.41(+1.82%)
Oct 04, 2016 132.77 133.23 131.69 132.25 2,829,188 -0.13(-0.10%)
Oct 03, 2016 131.28 132.72 130.74 132.38 2,433,549 +0.64(+0.49%)
Sep 30, 2016 132.09 132.63 131.27 131.74 3,113,410 +0.71(+0.54%)
Sep 29, 2016 131.80 132.78 130.68 131.03 2,194,700 -1.20(-0.91%)
Sep 28, 2016 131.59 132.36 130.59 132.23 1,764,544 +0.91(+0.69%)
Sep 27, 2016 130.29 131.74 129.86 131.32 1,935,927 +0.75(+0.57%)
Sep 26, 2016 131.07 131.58 130.43 130.57 2,219,885 -1.21(-0.92%)
Sep 23, 2016 131.25 132.29 131.01 131.78 2,330,720 -0.09(-0.07%)
Sep 22, 2016 131.45 132.48 131.17 131.87 3,252,493 +1.31(+1.00%)
Sep 21, 2016 128.18 130.63 128.18 130.56 3,227,708 +2.77(+2.17%)
Sep 20, 2016 127.95 128.50 127.57 127.79 2,639,279 +0.31(+0.24%)
Sep 19, 2016 127.50 128.30 127.27 127.48 3,168,098 +0.78(+0.62%)
Sep 16, 2016 127.71 127.71 126.34 126.70 8,035,616 -1.07(-0.84%)
Sep 15, 2016 127.57 128.46 126.94 127.77 3,476,584 +0.10(+0.08%)
Sep 14, 2016 128.91 129.31 127.34 127.67 3,955,402 -1.09(-0.85%)
Sep 13, 2016 129.22 130.02 128.26 128.76 4,552,291 -1.36(-1.05%)
Sep 12, 2016 126.88 130.68 126.31 130.12 6,381,012 +1.59(+1.24%)
Sep 09, 2016 131.94 131.94 128.52 128.53 4,892,944 -4.37(-3.29%)
Sep 08, 2016 132.32 132.91 131.51 132.90 2,618,277 +0.26(+0.20%)
Sep 07, 2016 132.48 133.08 132.00 132.64 2,198,386 -0.35(-0.26%)
Sep 06, 2016 131.63 132.99 131.27 132.99 4,151,796 +1.83(+1.40%)
Sep 02, 2016 130.89 131.16 131.16 131.16 2,631,000 +1.26(+0.97%)
Sep 01, 2016 130.03 130.03 128.36 129.90 2,807,237 +0.45(+0.35%)
Aug 31, 2016 130.83 130.83 129.14 129.45 3,639,013 -1.36(-1.04%)
Aug 30, 2016 133.19 133.44 130.68 130.81 3,437,290 -2.09(-1.57%)
Aug 29, 2016 132.72 133.58 132.32 132.90 2,380,035 +0.67(+0.51%)
Aug 26, 2016 133.50 134.08 131.82 132.23 1,973,740 -0.75(-0.56%)
Aug 25, 2016 133.30 133.30 132.42 132.98 1,921,322 -0.31(-0.23%)
Aug 24, 2016 134.01 134.65 133.07 133.29 2,135,910 -0.85(-0.63%)
Aug 23, 2016 135.32 136.37 133.64 134.14 3,481,863 -0.85(-0.63%)
Aug 22, 2016 134.30 135.67 133.84 134.99 2,520,722 +0.55(+0.41%)
Aug 19, 2016 134.50 135.00 133.84 134.44 1,922,645 -0.56(-0.41%)
Aug 18, 2016 134.72 135.96 134.53 135.00 2,030,826 +0.28(+0.21%)
Aug 17, 2016 134.85 134.99 134.11 134.72 2,854,630 -0.28(-0.21%)
Aug 16, 2016 134.15 135.21 133.40 135.00 2,759,206 +0.34(+0.25%)
Aug 15, 2016 133.70 135.00 133.55 134.66 2,812,634 +1.56(+1.17%)
Aug 12, 2016 132.90 133.78 132.63 133.10 2,522,553 +0.10(+0.08%)
Aug 11, 2016 132.85 133.56 132.30 133.00 2,275,674 +0.72(+0.54%)
Aug 10, 2016 132.10 133.53 131.71 132.28 2,642,249 -0.34(-0.26%)
Aug 09, 2016 132.73 132.99 132.23 132.62 3,013,919 +0.43(+0.33%)
Aug 08, 2016 132.14 132.95 131.75 132.19 2,443,769 +0.46(+0.35%)
Aug 05, 2016 132.21 132.44 131.01 131.73 3,120,136 +0.52(+0.40%)
Aug 04, 2016 132.00 132.55 130.96 131.21 3,009,006 -0.66(-0.50%)
Aug 03, 2016 131.77 132.45 131.62 131.87 2,359,275 +0.27(+0.21%)
Aug 02, 2016 132.95 133.40 131.35 131.60 3,156,755 -1.61(-1.21%)
Aug 01, 2016 133.21 134.23 132.70 133.21 3,067,255 -0.45(-0.34%)
Jul 29, 2016 133.05 133.80 132.30 133.66 3,559,058 +0.65(+0.49%)
Jul 28, 2016 135.40 135.86 132.55 133.01 5,142,388 -2.95(-2.17%)
Jul 27, 2016 136.14 139.44 135.71 135.96 5,660,768 +1.11(+0.82%)
Jul 26, 2016 132.90 134.97 132.51 134.85 4,666,989 +1.91(+1.44%)
Jul 25, 2016 133.18 133.30 132.38 132.94 3,078,599 -0.53(-0.40%)
Jul 22, 2016 131.75 133.49 130.57 133.47 4,844,935 -0.06(-0.04%)
Jul 21, 2016 134.76 134.98 133.03 133.53 2,853,545 -1.19(-0.88%)
Jul 20, 2016 134.55 135.18 134.04 134.72 2,669,691 +0.06(+0.04%)
Jul 19, 2016 132.91 135.67 132.83 134.66 3,390,031 +1.23(+0.92%)
Jul 18, 2016 132.38 133.89 131.95 133.43 3,338,398 +1.04(+0.79%)
Jul 15, 2016 131.80 132.75 131.45 132.39 2,944,890 +0.84(+0.64%)
Jul 14, 2016 131.63 131.92 130.20 131.55 3,983,613 +1.44(+1.11%)
Jul 13, 2016 131.28 131.39 129.37 130.11 3,061,397 -0.70(-0.54%)
Jul 12, 2016 132.80 133.00 130.33 130.81 4,318,069 -1.23(-0.93%)
Jul 11, 2016 130.84 133.25 130.80 132.04 3,929,770 +1.95(+1.50%)
Jul 08, 2016 128.60 130.46 127.17 130.09 3,597,822 +2.92(+2.30%)
Jul 07, 2016 126.92 128.17 126.26 127.17 3,050,030 +0.21(+0.17%)
Jul 06, 2016 127.25 127.31 123.96 126.96 3,981,574 -0.01(-0.01%)
Jul 05, 2016 128.43 129.00 126.63 126.97 4,829,191 -2.72(-2.10%)
Jul 01, 2016 129.54 129.69 129.69 129.69 3,247,900 -0.18(-0.14%)
Jun 30, 2016 127.08 129.87 127.08 129.87 4,110,631 +2.88(+2.27%)
Jun 29, 2016 125.49 127.31 124.16 126.99 4,916,718 +3.10(+2.50%)
Jun 28, 2016 124.50 124.76 122.70 123.89 4,438,083 +1.19(+0.97%)
Jun 27, 2016 125.68 125.75 122.35 122.70 6,251,175 -3.82(-3.02%)
Jun 24, 2016 128.14 129.39 126.21 126.52 9,707,256 -7.03(-5.26%)
Jun 23, 2016 133.91 134.55 132.73 133.55 4,113,853 +1.78(+1.35%)
Jun 22, 2016 132.10 133.16 131.58 131.77 2,640,944 +0.25(+0.19%)
Jun 21, 2016 133.19 133.28 131.49 131.52 2,841,042 -1.23(-0.93%)
Jun 20, 2016 131.36 133.90 131.21 132.75 4,331,887 +2.93(+2.26%)
Jun 17, 2016 129.83 129.99 128.81 129.82 6,739,624 +0.45(+0.35%)
Jun 16, 2016 129.32 129.89 126.90 129.37 4,066,106 -0.79(-0.61%)
Jun 15, 2016 130.88 131.76 129.97 130.16 3,324,752 -0.34(-0.26%)
Jun 14, 2016 129.63 130.60 128.50 130.50 3,716,959 +0.58(+0.45%)
Jun 13, 2016 130.79 131.51 129.88 129.92 3,645,025 -1.22(-0.93%)
Jun 10, 2016 131.76 132.12 130.37 131.14 3,828,593 -1.96(-1.47%)
Jun 09, 2016 132.10 133.82 131.92 133.10 3,811,169 +0.10(+0.08%)
Jun 08, 2016 132.52 133.53 132.04 133.00 3,883,726 +1.07(+0.81%)
Jun 07, 2016 132.41 133.39 131.82 131.93 4,423,983 +0.03(+0.02%)
Jun 06, 2016 127.60 132.08 127.45 131.90 6,996,226 +4.52(+3.55%)
Jun 03, 2016 126.42 127.58 125.95 127.38 5,485,569 +0.53(+0.42%)
Jun 02, 2016 126.65 127.03 125.32 126.85 4,802,006 +0.44(+0.35%)
Jun 01, 2016 126.00 126.50 124.78 126.41 4,679,140 +0.26(+0.21%)
May 31, 2016 129.88 129.98 126.04 126.15 6,894,008 -3.07(-2.38%)
May 27, 2016 128.96 129.22 129.22 129.22 3,043,700 -0.09(-0.07%)
May 26, 2016 128.48 129.90 128.32 129.31 2,586,266 +0.45(+0.35%)
May 25, 2016 128.00 129.78 127.37 128.86 4,656,748 +1.36(+1.07%)
May 24, 2016 127.76 128.81 126.32 127.50 5,101,868 -0.08(-0.06%)
May 23, 2016 127.40 128.41 125.88 127.58 3,977,242 +0.19(+0.15%)
May 20, 2016 129.13 129.13 127.21 127.39 3,297,732 -0.69(-0.54%)
May 19, 2016 130.24 130.43 127.08 128.08 5,061,252 -2.91(-2.22%)
May 18, 2016 132.45 133.18 130.34 130.99 4,059,866 -1.57(-1.18%)
May 17, 2016 133.62 134.49 131.96 132.56 4,031,994 -1.58(-1.18%)
May 16, 2016 131.63 134.41 131.55 134.14 3,165,324 +2.02(+1.53%)
May 13, 2016 133.74 134.94 131.91 132.12 3,965,859 -2.30(-1.71%)
May 12, 2016 133.49 135.04 133.49 134.42 4,591,261 +1.42(+1.07%)
May 11, 2016 133.81 134.99 132.94 133.00 3,284,133 -1.72(-1.28%)
May 10, 2016 133.18 135.24 132.79 134.72 3,379,045 +2.62(+1.98%)
May 09, 2016 132.80 133.81 131.82 132.10 3,431,065 -1.16(-0.87%)
May 06, 2016 132.11 133.63 131.76 133.26 2,466,030 +1.18(+0.89%)
May 05, 2016 131.73 132.64 131.12 132.08 4,199,192 +1.19(+0.91%)
May 04, 2016 131.59 132.31 130.53 130.89 3,340,340 -1.60(-1.21%)
May 03, 2016 132.70 133.31 131.46 132.49 4,028,700 -1.52(-1.13%)
May 02, 2016 134.38 135.00 133.23 134.01 3,703,832 -0.79(-0.59%)
Apr 29, 2016 134.42 135.23 132.81 134.80 3,716,685 +0.00(+0.00%)
Apr 28, 2016 136.29 137.72 134.50 134.80 4,936,233 -2.28(-1.66%)
Apr 27, 2016 133.20 137.89 131.94 137.08 6,930,700 +3.84(+2.88%)
Apr 26, 2016 131.25 133.27 131.06 133.24 6,103,285 +2.49(+1.90%)
Apr 25, 2016 130.45 131.00 129.31 130.75 4,600,056 -0.30(-0.23%)
Apr 22, 2016 131.09 131.83 130.50 131.05 3,858,140 +0.31(+0.24%)
Apr 21, 2016 130.98 132.64 130.30 130.74 4,799,625 +0.17(+0.13%)
Apr 20, 2016 128.55 131.36 128.49 130.57 6,799,035 -2.11(-1.59%)
Apr 19, 2016 132.57 133.85 132.21 132.68 2,931,033 +0.71(+0.54%)
Apr 18, 2016 131.13 132.25 130.32 131.97 3,056,130 +0.84(+0.64%)
Apr 15, 2016 130.95 131.60 130.68 131.13 5,008,698 +0.28(+0.21%)
Apr 14, 2016 131.50 131.95 130.53 130.85 4,527,589 -0.29(-0.22%)
Apr 13, 2016 130.49 131.50 129.81 131.14 3,514,770 +1.67(+1.29%)
Apr 12, 2016 127.62 130.38 126.68 129.47 4,238,120 +1.56(+1.22%)
Apr 11, 2016 128.25 129.90 127.68 127.91 3,611,667 +0.03(+0.02%)
Apr 08, 2016 128.04 130.02 127.61 127.88 3,939,827 +0.88(+0.69%)
Apr 07, 2016 127.00 128.94 126.56 127.00 4,596,320 -0.93(-0.73%)
Apr 06, 2016 127.16 128.04 125.75 127.93 3,998,013 +0.90(+0.71%)
Apr 05, 2016 126.15 128.59 125.58 127.03 4,660,145 +0.69(+0.55%)
Apr 04, 2016 126.54 127.97 125.88 126.34 5,035,246 -0.62(-0.49%)
Apr 01, 2016 126.23 127.09 125.11 126.96 5,327,979 +0.02(+0.02%)
Mar 31, 2016 128.09 128.38 125.25 126.94 8,758,193 -1.64(-1.28%)
Mar 30, 2016 131.48 132.73 128.02 128.58 5,948,293 -2.30(-1.76%)
Mar 29, 2016 129.83 130.93 128.18 130.88 4,910,240 -0.41(-0.31%)
Mar 28, 2016 132.53 132.62 130.55 131.29 3,352,222 -0.83(-0.63%)
Mar 24, 2016 131.61 132.12 132.12 132.12 4,573,100 -0.74(-0.56%)
Mar 23, 2016 134.99 135.00 132.74 132.86 4,360,958 -2.26(-1.67%)
Mar 22, 2016 135.14 136.10 134.78 135.12 4,988,533 -0.74(-0.54%)
Mar 21, 2016 133.46 136.78 133.39 135.86 5,671,395 +1.90(+1.42%)
Mar 18, 2016 131.24 134.68 131.01 133.96 9,108,420 +3.26(+2.49%)
Mar 17, 2016 128.07 131.60 127.42 130.70 5,800,942 +3.13(+2.45%)
Mar 16, 2016 126.24 128.13 125.75 127.57 5,154,713 +1.21(+0.96%)
Mar 15, 2016 125.55 126.37 124.21 126.36 3,717,494 +0.02(+0.02%)
Mar 14, 2016 123.93 127.00 123.86 126.34 4,282,901 +1.71(+1.37%)
Mar 11, 2016 124.13 125.50 123.86 124.63 3,260,119 +1.69(+1.37%)
Mar 10, 2016 123.14 123.82 121.43 122.94 4,109,743 +0.08(+0.07%)
Mar 09, 2016 122.38 123.26 122.03 122.86 3,379,341 +0.51(+0.42%)
Mar 08, 2016 121.98 122.97 121.31 122.35 5,255,729 -0.55(-0.45%)
Mar 07, 2016 120.80 123.32 120.57 122.90 4,492,729 +1.83(+1.51%)
Mar 04, 2016 120.17 122.23 119.91 121.07 4,421,538 +1.46(+1.22%)
Mar 03, 2016 118.84 119.73 118.25 119.61 3,404,500 -0.04(-0.03%)
Mar 02, 2016 119.63 120.75 118.50 119.65 4,292,190 -0.31(-0.26%)
Mar 01, 2016 119.01 120.99 118.25 119.96 4,595,366 +1.78(+1.51%)
Feb 29, 2016 118.12 119.47 117.50 118.18 4,569,017 +0.02(+0.02%)
Feb 26, 2016 117.75 119.45 117.50 118.16 3,757,794 +1.34(+1.15%)
Feb 25, 2016 116.35 117.60 115.78 116.82 4,666,470 +1.23(+1.06%)
Feb 24, 2016 115.37 115.96 112.58 115.59 6,854,123 -1.31(-1.12%)
Feb 23, 2016 116.97 118.50 115.93 116.90 3,761,995 -0.49(-0.42%)
Feb 22, 2016 115.16 118.97 116.03 117.39 4,930,150 +2.23(+1.94%)
Feb 19, 2016 117.31 117.33 114.42 115.16 6,920,644 -2.41(-2.05%)
Feb 18, 2016 116.91 118.23 116.68 117.57 6,488,011 +1.23(+1.06%)
Feb 17, 2016 114.03 116.83 113.99 116.34 6,617,451 +3.74(+3.32%)
Feb 16, 2016 109.73 112.76 109.00 112.60 7,587,469 +3.97(+3.65%)
Feb 12, 2016 105.12 108.63 108.63 108.63 12,973,400 +0.19(+0.18%)
Feb 11, 2016 113.18 113.40 102.11 108.44 33,732,712 -7.92(-6.81%)
Feb 10, 2016 118.16 119.46 116.27 116.36 4,884,983 -2.52(-2.12%)
Feb 09, 2016 117.98 119.98 117.42 118.88 4,136,565 -0.59(-0.49%)
Feb 08, 2016 120.67 121.33 117.25 119.47 6,451,075 -3.09(-2.52%)
Feb 05, 2016 123.63 124.17 121.03 122.56 6,186,691 -1.05(-0.85%)
Feb 04, 2016 121.12 124.91 121.12 123.61 5,833,871 +1.74(+1.43%)
Feb 03, 2016 118.80 122.13 117.15 121.87 7,360,819 +4.35(+3.70%)
Feb 02, 2016 119.69 120.28 117.37 117.52 8,645,083 -4.04(-3.32%)
Feb 01, 2016 119.64 122.29 118.65 121.56 6,812,246 +1.43(+1.19%)
Jan 29, 2016 118.14 120.18 118.02 120.13 9,195,721 +2.12(+1.80%)
Jan 28, 2016 117.10 118.03 115.06 118.01 10,708,165 +1.43(+1.23%)
Jan 27, 2016 119.90 120.08 115.02 116.58 27,932,880 -11.43(-8.93%)
Jan 26, 2016 124.98 128.15 124.50 128.01 5,431,491 +4.00(+3.23%)
Jan 25, 2016 124.60 125.24 123.40 124.01 4,550,957 -0.60(-0.48%)
Jan 22, 2016 124.42 125.68 123.32 124.61 5,259,941 +1.21(+0.98%)
Jan 21, 2016 122.77 125.98 121.54 123.40 5,544,843 +1.26(+1.03%)
Jan 20, 2016 124.00 124.94 119.82 122.14 7,635,878 -3.92(-3.11%)
Jan 19, 2016 127.06 127.22 125.11 126.06 5,478,511 +0.43(+0.34%)
Jan 15, 2016 125.80 125.63 125.63 125.63 6,678,400 -3.57(-2.76%)
Jan 14, 2016 129.59 130.07 125.81 129.20 6,517,413 +1.08(+0.84%)
Jan 13, 2016 132.70 132.88 127.75 128.12 5,072,736 -3.80(-2.88%)
Jan 12, 2016 131.58 132.17 129.64 131.92 4,170,996 +1.71(+1.31%)
Jan 11, 2016 130.85 131.00 128.92 130.21 5,551,228 +0.22(+0.17%)
Jan 08, 2016 133.70 135.10 129.80 129.99 5,776,933 -3.02(-2.27%)
Jan 07, 2016 136.38 136.67 132.51 133.01 7,011,150 -5.82(-4.19%)
Jan 06, 2016 138.83 139.35 137.26 138.83 4,253,790 -2.24(-1.59%)
Jan 05, 2016 140.99 141.70 139.77 141.07 3,349,871 +0.57(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.