Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 144.34 144.34 144.34 0 -0.01(-0.01%)
Dec 29, 2016 144.63 145.33 143.86 144.35 1,945,280 -0.38(-0.26%)
Dec 28, 2016 145.67 145.89 144.64 144.73 1,952,256 -1.28(-0.88%)
Dec 27, 2016 146.87 146.93 145.48 146.01 2,004,155 -0.31(-0.21%)
Dec 23, 2016 146.31 146.31 146.31 0 +0.32(+0.22%)
Dec 22, 2016 146.95 147.41 144.87 145.99 4,266,062 -0.02(-0.01%)
Dec 21, 2016 145.27 146.95 145.24 146.01 2,509,163 +1.01(+0.70%)
Dec 20, 2016 145.52 146.39 144.59 145.00 2,448,445 +0.20(+0.13%)
Dec 19, 2016 143.86 145.65 143.77 144.80 3,238,692 +1.56(+1.09%)
Dec 16, 2016 142.67 144.63 141.98 143.24 6,351,006 +0.68(+0.47%)
Dec 15, 2016 142.72 143.93 141.91 142.57 3,115,631 -0.65(-0.45%)
Dec 14, 2016 144.85 144.98 142.95 143.22 3,926,261 -2.03(-1.40%)
Dec 13, 2016 147.51 148.36 143.60 145.25 6,049,422 -0.46(-0.32%)
Dec 12, 2016 144.63 146.49 143.06 145.71 4,580,505 +0.62(+0.43%)
Dec 09, 2016 144.31 145.45 144.10 145.09 2,920,661 +1.02(+0.71%)
Dec 08, 2016 143.34 144.61 142.91 144.07 3,158,480 +1.16(+0.81%)
Dec 07, 2016 140.62 143.07 140.06 142.91 3,187,870 +1.76(+1.25%)
Dec 06, 2016 139.85 141.52 139.09 141.15 3,744,026 +0.07(+0.05%)
Dec 05, 2016 142.07 142.55 140.79 141.07 3,080,357 -0.08(-0.06%)
Dec 02, 2016 141.34 141.38 140.11 141.16 2,271,037 -0.13(-0.09%)
Dec 01, 2016 139.76 141.57 139.43 141.29 3,067,411 +1.70(+1.21%)
Nov 30, 2016 140.55 141.93 139.59 139.59 4,304,590 -1.00(-0.71%)
Nov 29, 2016 138.91 141.03 138.25 140.59 4,254,700 +1.73(+1.25%)
Nov 28, 2016 138.14 139.16 137.51 138.86 5,096,836 -0.25(-0.18%)
Nov 25, 2016 139.07 139.21 138.17 139.11 1,038,013 +0.28(+0.20%)
Nov 23, 2016 138.83 138.83 138.83 0 +0.20(+0.15%)
Nov 22, 2016 137.12 138.85 137.11 138.63 4,066,256 +2.32(+1.70%)
Nov 21, 2016 136.49 137.67 135.84 136.31 3,047,893 +0.62(+0.46%)
Nov 18, 2016 134.60 135.92 133.94 135.69 2,388,432 +0.95(+0.70%)
Nov 17, 2016 136.13 136.40 134.44 134.74 3,942,120 -1.03(-0.76%)
Nov 16, 2016 136.57 137.60 135.49 135.77 3,832,950 -1.55(-1.13%)
Nov 15, 2016 137.62 138.56 136.47 137.32 4,153,305 -1.74(-1.25%)
Nov 14, 2016 137.41 139.16 137.41 139.06 4,821,956 +1.36(+0.99%)
Nov 11, 2016 136.40 137.77 135.88 137.70 3,866,892 +0.77(+0.56%)
Nov 10, 2016 135.84 138.46 135.72 136.93 7,018,706 +2.41(+1.79%)
Nov 09, 2016 131.28 135.22 131.23 134.52 5,925,290 +2.68(+2.03%)
Nov 08, 2016 131.58 132.87 131.00 131.84 3,044,486 +0.24(+0.18%)
Nov 07, 2016 130.19 131.66 130.18 131.60 3,491,065 +3.21(+2.50%)
Nov 04, 2016 127.99 129.59 127.71 128.39 3,207,834 -0.44(-0.34%)
Nov 03, 2016 129.51 129.63 128.21 128.83 2,478,948 -0.67(-0.52%)
Nov 02, 2016 130.65 131.45 129.35 129.50 3,023,565 -1.53(-1.17%)
Nov 01, 2016 131.53 132.40 130.48 131.03 3,526,872 -0.02(-0.01%)
Oct 31, 2016 131.62 131.89 130.79 131.05 3,343,075 -0.53(-0.41%)
Oct 28, 2016 132.23 132.49 130.81 131.58 5,038,780 -0.28(-0.21%)
Oct 27, 2016 134.18 134.54 130.45 131.86 8,537,584 -2.05(-1.53%)
Oct 26, 2016 127.37 134.51 125.79 133.91 14,424,807 +6.00(+4.69%)
Oct 25, 2016 126.54 128.28 126.37 127.91 5,659,232 +1.44(+1.14%)
Oct 24, 2016 125.51 127.78 125.51 126.47 4,145,407 +1.67(+1.34%)
Oct 21, 2016 123.95 125.31 123.52 124.79 2,397,375 -0.19(-0.15%)
Oct 20, 2016 125.06 125.82 124.55 124.98 2,760,322 -0.31(-0.25%)
Oct 19, 2016 124.60 126.00 124.51 125.30 2,457,444 +0.99(+0.80%)
Oct 18, 2016 124.24 124.89 124.13 124.30 2,468,320 +1.01(+0.82%)
Oct 17, 2016 122.83 124.56 122.67 123.29 2,646,661 +0.46(+0.37%)
Oct 14, 2016 123.81 124.44 122.81 122.83 2,518,731 +0.11(+0.09%)
Oct 13, 2016 121.84 123.23 120.89 122.72 3,852,055 +0.20(+0.16%)
Oct 12, 2016 123.07 123.55 122.37 122.52 2,460,866 -0.53(-0.43%)
Oct 11, 2016 124.16 124.84 122.62 123.05 3,920,244 -1.93(-1.55%)
Oct 10, 2016 123.83 125.93 123.83 124.98 3,633,683 +1.83(+1.49%)
Oct 07, 2016 123.23 123.90 121.95 123.15 4,675,725 -0.53(-0.42%)
Oct 06, 2016 124.05 124.21 123.00 123.68 3,928,863 -0.22(-0.18%)
Oct 05, 2016 122.31 124.12 121.96 123.90 3,410,068 +2.22(+1.82%)
Oct 04, 2016 122.16 122.58 121.17 121.68 3,074,944 -0.12(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.