Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 164.96 165.10 163.22 163.42 5,350,086 -2.15(-1.30%)
Jan 30, 2017 165.92 165.99 163.82 165.57 5,456,015 -2.13(-1.27%)
Jan 27, 2017 169.21 169.80 167.01 167.70 4,883,230 -1.42(-0.84%)
Jan 26, 2017 167.25 170.00 167.25 169.12 5,436,584 +1.76(+1.05%)
Jan 25, 2017 163.59 168.65 163.24 167.36 7,476,939 +6.81(+4.24%)
Jan 24, 2017 158.58 160.93 157.84 160.55 3,925,624 +2.71(+1.72%)
Jan 23, 2017 158.94 159.50 157.29 157.84 3,929,527 -1.69(-1.06%)
Jan 20, 2017 159.81 160.28 158.23 159.53 3,384,525 +0.53(+0.33%)
Jan 19, 2017 158.87 159.87 157.91 159.00 3,143,924 +0.68(+0.43%)
Jan 18, 2017 157.55 159.05 156.75 158.32 2,087,283 +0.65(+0.41%)
Jan 17, 2017 158.20 159.04 157.23 157.67 2,758,738 -1.16(-0.73%)
Jan 13, 2017 158.83 158.83 158.83 0 +0.54(+0.34%)
Jan 12, 2017 159.15 159.16 156.67 158.29 3,020,286 -1.11(-0.70%)
Jan 11, 2017 159.54 159.70 158.28 159.40 2,416,186 +0.33(+0.21%)
Jan 10, 2017 158.96 159.94 158.57 159.07 2,988,302 +0.75(+0.47%)
Jan 09, 2017 159.00 159.24 158.17 158.32 2,838,600 -0.78(-0.49%)
Jan 06, 2017 158.98 159.66 157.89 159.10 2,426,662 +0.39(+0.25%)
Jan 05, 2017 158.41 159.70 157.40 158.71 2,794,384 +0.09(+0.06%)
Jan 04, 2017 157.81 159.23 157.81 158.62 3,189,810 +1.65(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.