Skip to main content

Boeing Co (NY: BA )

126.98 -0.36 (-0.28%)
Streaming Delayed Price Updated: 3:47 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 183.42 184.93 183.02 184.83 2,181,592 +1.61(+0.88%)
Apr 27, 2017 182.59 183.76 182.59 183.22 3,129,020 +1.51(+0.83%)
Apr 26, 2017 182.31 183.00 180.11 181.71 4,471,568 -1.80(-0.98%)
Apr 25, 2017 182.53 183.84 182.53 183.51 3,734,796 +1.45(+0.80%)
Apr 24, 2017 181.75 182.46 181.61 182.06 3,141,913 +1.68(+0.93%)
Apr 21, 2017 179.42 180.93 179.42 180.38 3,146,556 +1.08(+0.60%)
Apr 20, 2017 178.74 179.82 178.35 179.30 2,335,176 +0.90(+0.50%)
Apr 19, 2017 178.47 179.90 178.16 178.40 2,124,532 +0.55(+0.31%)
Apr 18, 2017 178.59 179.97 177.12 177.85 2,957,495 -1.17(-0.65%)
Apr 17, 2017 175.84 179.08 175.65 179.02 2,450,182 +3.40(+1.94%)
Apr 13, 2017 175.74 176.88 175.56 175.62 2,024,086 -0.43(-0.24%)
Apr 12, 2017 178.25 178.25 175.94 176.05 2,922,425 -2.52(-1.41%)
Apr 11, 2017 177.50 178.60 176.96 178.57 2,265,743 +1.01(+0.57%)
Apr 10, 2017 179.00 179.97 177.48 177.56 2,308,641 -1.29(-0.72%)
Apr 07, 2017 178.39 179.09 177.26 178.85 2,806,866 +1.48(+0.83%)
Apr 06, 2017 177.56 178.22 177.12 177.37 2,343,873 +0.29(+0.16%)
Apr 05, 2017 179.00 180.18 176.89 177.08 2,566,887 -1.62(-0.91%)
Apr 04, 2017 176.88 178.79 176.76 178.70 2,326,494 +2.05(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.