Skip to main content

Boeing Co (NY: BA )

129.69 +2.35 (+1.85%)
Streaming Delayed Price Updated: 10:51 AM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 364.37 366.37 362.40 364.09 3,147,900 +1.35(+0.37%)
Aug 29, 2019 363.85 366.04 360.17 362.74 2,717,790 +2.77(+0.77%)
Aug 28, 2019 353.31 360.19 351.18 359.97 2,408,420 +5.24(+1.48%)
Aug 27, 2019 359.42 361.31 353.62 354.73 3,740,503 -4.31(-1.20%)
Aug 26, 2019 365.04 367.34 356.89 359.04 4,662,386 +3.03(+0.85%)
Aug 23, 2019 355.35 369.69 354.35 356.01 11,527,700 +1.60(+0.45%)
Aug 22, 2019 342.43 356.44 341.01 354.41 8,324,564 +14.42(+4.24%)
Aug 21, 2019 335.48 342.58 333.21 339.99 3,265,787 +8.24(+2.48%)
Aug 20, 2019 332.47 333.50 328.88 331.75 2,039,238 -2.03(-0.61%)
Aug 19, 2019 334.18 335.91 331.40 333.78 2,334,593 +3.33(+1.01%)
Aug 16, 2019 330.22 331.16 326.48 330.45 3,866,500 +2.45(+0.75%)
Aug 15, 2019 323.00 328.07 319.55 328.00 4,720,807 +7.58(+2.37%)
Aug 14, 2019 328.35 329.54 320.41 320.42 5,108,296 -12.44(-3.74%)
Aug 13, 2019 331.82 337.40 330.50 332.86 3,722,607 -0.08(-0.02%)
Aug 12, 2019 333.68 336.01 331.37 332.94 2,542,448 -4.61(-1.37%)
Aug 09, 2019 334.06 339.08 333.17 337.55 3,102,900 +1.20(+0.36%)
Aug 08, 2019 331.30 336.43 328.86 336.35 3,672,580 +4.97(+1.50%)
Aug 07, 2019 328.60 333.65 324.57 331.38 4,187,111 -1.07(-0.32%)
Aug 06, 2019 333.99 335.70 329.14 332.45 3,652,323 +1.39(+0.42%)
Aug 05, 2019 332.46 333.37 326.95 331.06 5,867,656 -8.50(-2.50%)
Aug 02, 2019 334.56 340.54 332.32 339.56 4,675,300 +5.27(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.