Skip to main content

Boeing Co (NY: BA )

172.90 -5.46 (-3.06%)
Streaming Delayed Price Updated: 1:34 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 236.24 241.17 236.00 239.56 12,076,856 +3.80(+1.61%)
Jun 29, 2021 243.74 244.37 235.66 235.76 16,726,211 -4.20(-1.75%)
Jun 28, 2021 244.73 245.08 238.88 239.96 18,130,428 -8.42(-3.39%)
Jun 25, 2021 250.75 252.30 248.25 248.38 9,625,784 -2.19(-0.87%)
Jun 24, 2021 245.20 250.74 243.70 250.57 13,743,962 +7.00(+2.87%)
Jun 23, 2021 244.80 246.87 243.17 243.57 9,877,017 -0.21(-0.09%)
Jun 22, 2021 244.50 244.63 241.08 243.78 10,037,640 -1.50(-0.61%)
Jun 21, 2021 238.96 245.62 237.25 245.28 15,288,681 +7.93(+3.34%)
Jun 18, 2021 237.01 239.31 235.80 237.35 11,965,022 -1.87(-0.78%)
Jun 17, 2021 241.96 243.50 237.33 239.22 10,766,338 -3.05(-1.26%)
Jun 16, 2021 245.25 246.06 241.55 242.27 10,517,672 -4.27(-1.73%)
Jun 15, 2021 245.36 248.51 244.94 246.54 10,625,772 +1.40(+0.57%)
Jun 14, 2021 246.44 249.20 244.40 245.14 9,333,373 -2.14(-0.87%)
Jun 11, 2021 250.35 251.12 245.78 247.28 9,934,335 -1.06(-0.43%)
Jun 10, 2021 251.72 255.14 248.10 248.34 14,534,898 +0.28(+0.11%)
Jun 09, 2021 251.20 253.17 247.91 248.06 10,702,425 -4.70(-1.86%)
Jun 08, 2021 256.26 256.31 250.00 252.76 15,098,361 +0.10(+0.04%)
Jun 07, 2021 251.50 253.20 248.81 252.66 10,600,661 +2.74(+1.10%)
Jun 04, 2021 251.51 251.80 248.49 249.92 8,799,077 -0.40(-0.16%)
Jun 03, 2021 252.98 254.80 249.69 250.32 10,390,713 -5.30(-2.07%)
Jun 02, 2021 255.60 258.40 254.62 255.62 10,807,468 +0.89(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.