Indicators

Boeing Co (NY: BA )

170.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	210.15	213.11	208.24	213.00	5,159,008	+3.33(+1.59%)
Jan 30, 2023	209.19	211.36	207.71	209.67	6,063,431	-1.50(-0.71%)
Jan 27, 2023	211.32	212.88	209.42	211.17	5,238,233	-1.56(-0.73%)
Jan 26, 2023	213.48	213.79	207.20	212.73	7,281,240	+0.05(+0.02%)
Jan 25, 2023	205.80	214.75	203.11	212.68	16,096,220	+0.70(+0.33%)
Jan 24, 2023	205.00	212.15	205.00	211.98	4,718,212	+2.01(+0.96%)
Jan 23, 2023	208.36	211.09	206.99	209.97	5,478,367	+3.21(+1.55%)
Jan 20, 2023	207.47	207.99	204.78	206.76	5,475,430	-0.33(-0.16%)
Jan 19, 2023	206.77	209.67	204.82	207.09	5,809,605	-2.32(-1.11%)
Jan 18, 2023	212.90	213.42	209.20	209.41	5,395,640	-2.00(-0.95%)
Jan 17, 2023	212.71	213.34	209.07	211.41	6,145,480	-2.72(-1.27%)
Jan 13, 2023	212.00	216.64	211.58	214.13	6,213,259	-0.19(-0.09%)
Jan 12, 2023	209.58	214.92	207.37	214.32	8,197,507	+6.29(+3.02%)
Jan 11, 2023	209.87	210.47	206.69	208.03	7,186,262	+1.34(+0.65%)
Jan 10, 2023	203.90	209.60	203.46	206.69	8,178,725	-1.88(-0.90%)
Jan 09, 2023	212.36	213.86	207.91	208.57	8,995,763	-4.43(-2.08%)
Jan 06, 2023	205.30	213.04	203.55	213.00	11,256,527	+8.01(+3.91%)
Jan 05, 2023	201.72	204.99	200.78	204.99	6,905,073	+1.35(+0.66%)
Jan 04, 2023	195.18	203.76	195.18	203.64	9,731,870	+8.25(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.