Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 213.14 213.18 209.38 211.16 5,488,718 -0.67(-0.32%)
Jun 29, 2023 211.12 213.22 210.23 211.83 3,442,961 +1.11(+0.53%)
Jun 28, 2023 211.21 212.19 209.45 210.72 4,274,108 +1.29(+0.62%)
Jun 27, 2023 206.15 209.66 206.08 209.43 4,461,027 +3.85(+1.87%)
Jun 26, 2023 206.11 207.09 204.66 205.58 3,442,553 +0.17(+0.08%)
Jun 23, 2023 204.02 205.61 202.55 205.41 6,380,244 -0.20(-0.10%)
Jun 22, 2023 205.61 208.50 203.65 205.61 7,064,788 -6.47(-3.05%)
Jun 21, 2023 211.83 212.99 209.39 212.08 5,354,673 -0.29(-0.14%)
Jun 20, 2023 218.89 219.29 211.88 212.37 8,219,346 -7.62(-3.46%)
Jun 16, 2023 220.72 223.87 218.97 219.99 7,803,947 +0.58(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.