Indicators

Boeing Co (NY: BA )

167.22 +0.41 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	192.00	193.10	193.01	192.99	4,473,274	+1.04(+0.54%)
Mar 27, 2024	188.84	191.99	188.33	191.95	7,365,198	+4.45(+2.37%)
Mar 26, 2024	192.02	192.03	186.81	187.50	8,963,800	-3.91(-2.04%)
Mar 25, 2024	196.01	196.18	189.50	191.41	12,946,846	+2.56(+1.36%)
Mar 22, 2024	188.75	192.94	188.19	188.85	7,827,049	+1.15(+0.61%)
Mar 21, 2024	189.79	190.38	187.55	187.70	7,427,811	-0.08(-0.04%)
Mar 20, 2024	178.99	188.30	178.60	187.78	12,756,304	+6.64(+3.67%)
Mar 19, 2024	180.11	181.86	179.74	181.14	7,643,985	+1.30(+0.72%)
Mar 18, 2024	180.26	181.19	177.52	179.84	9,493,564	-2.69(-1.47%)
Mar 15, 2024	180.99	184.18	180.91	182.53	10,800,680	+1.38(+0.76%)
Mar 14, 2024	182.00	184.94	180.52	181.15	10,022,423	-1.20(-0.66%)
Mar 13, 2024	183.16	185.97	182.08	182.35	10,198,214	-1.89(-1.03%)
Mar 12, 2024	188.24	188.58	183.16	184.24	18,720,690	-8.25(-4.29%)
Mar 11, 2024	194.21	196.07	189.80	192.49	14,156,122	-6.00(-3.02%)
Mar 08, 2024	201.84	203.80	198.46	198.49	9,010,175	-4.54(-2.24%)
Mar 07, 2024	200.70	203.73	200.57	203.03	5,932,428	+2.03(+1.01%)
Mar 06, 2024	201.77	202.34	199.86	201.00	4,733,670	-0.14(-0.07%)
Mar 05, 2024	199.49	202.85	198.70	201.14	5,027,339	+0.60(+0.30%)
Mar 04, 2024	199.50	201.54	196.92	200.54	7,200,340	+0.54(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.