Indicators

Alps Equal Sector Weight ETF (NY: EQL )

118.76 +0.02 (+0.02%)

Streaming Delayed Price Updated: 11:04 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	119.15	119.15	118.73	118.73	3,661	+0.05(+0.04%)
May 15, 2024	118.47	118.73	118.38	118.69	10,359	+0.84(+0.71%)
May 14, 2024	117.66	117.86	117.38	117.85	4,531	+0.50(+0.43%)
May 13, 2024	117.80	117.80	117.30	117.35	11,917	-0.28(-0.24%)
May 10, 2024	118.19	118.19	117.41	117.63	4,445	+0.17(+0.15%)
May 09, 2024	116.81	117.46	116.81	117.46	5,799	+1.03(+0.88%)
May 08, 2024	116.04	116.44	116.03	116.43	6,572	-0.07(-0.06%)
May 07, 2024	116.39	116.59	116.36	116.50	3,865	+0.53(+0.46%)
May 06, 2024	115.75	115.97	115.48	115.97	8,203	+0.90(+0.78%)
May 03, 2024	115.11	115.11	114.69	115.07	4,315	+1.00(+0.88%)
May 02, 2024	114.27	114.27	113.51	114.07	3,334	+0.52(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.