Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidelity Energy MSCI ETF (NY: FENY )

25.74 -0.18 (-0.69%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.381 8.381 8.173 8.173 614,531 -0.19(-2.28%)
Aug 28, 2020 8.268 8.373 8.199 8.364 466,562 +0.16(+1.90%)
Aug 27, 2020 8.225 8.251 8.112 8.208 573,220 +0.02(+0.21%)
Aug 26, 2020 8.373 8.373 8.182 8.190 639,618 -0.20(-2.38%)
Aug 25, 2020 8.546 8.546 8.338 8.390 553,514 -0.10(-1.12%)
Aug 24, 2020 8.329 8.546 8.260 8.485 595,552 +0.22(+2.62%)
Aug 21, 2020 8.286 8.320 8.190 8.268 561,765 -0.05(-0.63%)
Aug 20, 2020 8.416 8.442 8.320 8.320 445,191 -0.19(-2.24%)
Aug 19, 2020 8.598 8.642 8.494 8.511 568,389 -0.10(-1.11%)
Aug 18, 2020 8.702 8.776 8.585 8.607 809,103 -0.13(-1.49%)
Aug 17, 2020 8.798 8.798 8.681 8.737 534,465 -0.04(-0.49%)
Aug 14, 2020 8.642 8.798 8.598 8.780 647,632 +0.09(+1.00%)
Aug 13, 2020 8.806 8.858 8.668 8.694 672,735 -0.17(-1.96%)
Aug 12, 2020 8.910 8.958 8.767 8.867 606,537 +0.10(+1.19%)
Aug 11, 2020 8.971 9.080 8.728 8.763 1,025,503 -0.03(-0.39%)
Aug 10, 2020 8.607 8.806 8.581 8.798 1,038,240 +0.27(+3.15%)
Aug 07, 2020 8.442 8.546 8.347 8.529 955,024 +0.02(+0.20%)
Aug 06, 2020 8.537 8.604 8.477 8.511 947,055 -0.05(-0.61%)
Aug 05, 2020 8.624 8.663 8.498 8.563 963,501 +0.10(+1.13%)
Aug 04, 2020 8.225 8.485 8.225 8.468 785,236 +0.21(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.