Indicators

Floating Rate Bond Ishares ETF (NY: FLOT )

50.96 +0.02 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	51.04	51.06	51.04	51.06	710,847	+0.03(+0.05%)
Feb 28, 2024	51.04	51.04	51.01	51.03	629,668	+0.01(+0.03%)
Feb 27, 2024	51.03	51.05	51.01	51.02	881,481	+0.02(+0.04%)
Feb 26, 2024	51.00	51.03	50.98	51.00	976,623	+0.02(+0.04%)
Feb 23, 2024	50.99	51.00	50.98	50.98	817,720	+0.00(+0.00%)
Feb 22, 2024	50.94	50.98	50.94	50.98	1,039,137	+0.07(+0.14%)
Feb 21, 2024	50.91	50.94	50.89	50.91	1,128,240	+0.00(+0.00%)
Feb 20, 2024	50.91	50.92	50.90	50.91	730,628	+0.02(+0.04%)
Feb 16, 2024	50.92	50.92	50.89	50.89	738,693	-0.04(-0.08%)
Feb 15, 2024	50.88	50.93	50.88	50.93	774,785	+0.06(+0.12%)
Feb 14, 2024	50.86	50.87	50.85	50.87	584,395	+0.03(+0.06%)
Feb 13, 2024	50.82	50.85	50.82	50.84	1,274,058	+0.02(+0.04%)
Feb 12, 2024	50.83	50.85	50.81	50.82	526,993	+0.01(+0.02%)
Feb 09, 2024	50.79	50.82	50.79	50.81	778,772	+0.02(+0.04%)
Feb 08, 2024	50.80	50.82	50.79	50.79	909,492	+0.00(+0.00%)
Feb 07, 2024	50.80	50.81	50.76	50.79	995,861	+0.01(+0.02%)
Feb 06, 2024	50.75	50.78	50.75	50.78	1,156,427	+0.02(+0.04%)
Feb 05, 2024	50.76	50.77	50.74	50.76	1,311,742	+0.02(+0.04%)
Feb 02, 2024	50.74	50.74	50.72	50.74	1,614,823	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.