Indicators

Fresenius Medical Care Ag ADR (NY: FMS )

21.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.535	7.551	7.450	7.551	31,072	-0.02(-0.32%)
Jan 30, 2002	7.503	7.575	7.362	7.575	67,862	+0.07(+0.97%)
Jan 29, 2002	7.603	7.639	7.491	7.503	48,970	-0.22(-2.86%)
Jan 28, 2002	7.845	7.845	7.704	7.724	13,920	-0.10(-1.29%)
Jan 25, 2002	7.845	7.845	7.788	7.824	10,937	-0.13(-1.62%)
Jan 24, 2002	7.985	8.018	7.933	7.953	56,676	+0.07(+0.87%)
Jan 23, 2002	7.905	7.905	7.796	7.885	53,196	+0.22(+2.83%)
Jan 22, 2002	7.663	7.684	7.587	7.668	81,534	-0.28(-3.49%)
Jan 21, 2002	8.009	8.009	7.913	7.945	19,140	+0.00(+0.00%)
Jan 18, 2002	8.009	8.009	7.913	7.945	19,140	-0.06(-0.75%)
Jan 17, 2002	8.074	8.074	7.969	8.005	58,913	-0.07(-0.90%)
Jan 16, 2002	8.114	8.114	8.030	8.078	57,173	-0.04(-0.45%)
Jan 15, 2002	8.146	8.195	8.070	8.114	35,547	+0.06(+0.75%)
Jan 14, 2002	8.086	8.086	8.018	8.054	67,862	-0.03(-0.40%)
Jan 11, 2002	8.046	8.106	8.018	8.086	46,484	+0.14(+1.77%)
Jan 10, 2002	8.106	8.146	7.857	7.945	129,262	-0.09(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.